See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.74▲ 1.64%
← 095720.KO stock page

Woongjin Thinkbig Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-283,035.003,045.002,945.002,980.005,261.16457,514
2023-02-273,095.003,140.002,955.003,055.005,393.57534,663
2023-02-261,560.001,560.001,560.001,560.002,754.160
2023-02-243,215.003,335.003,085.003,120.005,508.336,200
2023-02-233,125.003,435.003,095.003,190.005,631.9134,318
2023-02-222,900.003,080.002,850.003,080.005,437.7128,858
2023-02-212,810.002,945.002,805.002,925.005,164.057,405
2023-02-202,780.002,825.002,740.002,800.004,943.371,675
2023-02-172,720.002,775.002,685.002,755.004,863.922,024
2023-02-162,730.002,760.002,725.002,750.004,855.091,812
2023-02-152,785.002,800.002,700.002,735.004,828.612,601
2023-02-142,800.002,840.002,765.002,785.004,916.897,973
2023-02-132,840.002,890.002,800.002,830.004,996.3371,566
2023-02-102,960.003,000.002,800.002,850.005,031.6411,556
2023-02-092,750.003,360.002,705.003,015.005,322.95160,997
2023-02-082,690.002,750.002,670.002,750.004,855.093,241
2023-02-072,645.002,740.002,630.002,665.004,705.031,842
2023-02-062,645.002,670.002,600.002,670.004,713.861,507
2023-02-032,650.002,690.002,610.002,650.004,678.55539
2023-02-022,650.002,740.002,625.002,650.004,678.551,751
2023-02-012,560.002,685.002,545.002,650.004,678.552,561
2023-01-312,510.002,660.002,485.002,550.004,502.002,166
2023-01-302,495.002,545.002,480.002,510.004,431.3818
2023-01-272,535.002,550.002,465.002,495.004,404.89897
2023-01-262,495.002,540.002,495.002,505.004,422.5561
2023-01-252,505.002,530.002,470.002,500.004,413.72139
2023-01-241,250.001,250.001,250.001,250.002,206.860
2023-01-202,465.002,575.002,460.002,500.004,413.72412,200
2023-01-192,440.002,465.002,420.002,465.004,351.9353,423
2023-01-182,460.002,485.002,440.002,455.004,334.2872,415
2023-01-172,435.002,470.002,420.002,455.004,334.2899,003
2023-01-162,410.002,645.002,410.002,435.004,298.97691,531
2023-01-132,425.002,435.002,400.002,430.004,290.1452,600
2023-01-122,435.002,460.002,410.002,425.004,281.3172,234
2023-01-112,425.002,460.002,410.002,435.004,298.9777,224
2023-01-102,425.002,435.002,400.002,425.004,281.3142,963
2023-01-092,400.002,440.002,390.002,425.004,281.3139,095
2023-01-062,465.002,495.002,365.002,375.004,193.04155,239
2023-01-052,380.002,430.002,335.002,365.004,175.3845,113
2023-01-042,370.002,385.002,340.002,380.004,201.8620,433
2023-01-032,320.002,380.002,310.002,370.004,184.2141,597
2023-01-022,375.002,410.002,210.002,365.004,175.3865,819
2022-12-292,440.002,465.002,365.002,400.004,237.1737,096
2022-12-282,470.002,485.002,435.002,470.004,360.7621,736
2022-12-272,455.002,495.002,455.002,495.004,281.3126,843
2022-12-262,465.002,475.002,420.002,460.004,221.2531,763
2022-12-232,510.002,515.002,445.002,465.004,229.8328,738
2022-12-222,485.002,515.002,450.002,515.004,315.6331,488
2022-12-212,490.002,490.002,445.002,480.004,255.5717,407
2022-12-202,455.002,510.002,430.002,490.004,272.7331,426
2022-12-192,485.002,510.002,475.002,495.004,281.3120,246
2022-12-162,515.002,560.002,500.002,510.004,307.0557,368
2022-12-152,550.002,560.002,525.002,550.004,375.6910,035
2022-12-142,540.002,580.002,510.002,550.004,375.6923,275
2022-12-132,545.002,560.002,510.002,540.004,358.5337,267
2022-12-122,555.002,565.002,525.002,545.004,367.1116,423
2022-12-092,580.002,580.002,510.002,555.004,384.2712,290
2022-12-082,545.002,555.002,500.002,550.004,375.6917,196
2022-12-072,525.002,560.002,525.002,550.004,375.6925,602
2022-12-062,580.002,615.002,550.002,555.004,384.2738,145
← NewerPage 16 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2985.0000 KRW
2024-12-2790.0000 KRW
2022-12-2870.0000 KRW
2022-06-2940.0000 KRW
2021-12-2990.0000 KRW
2021-06-2940.0000 KRW
2020-12-2970.0000 KRW
2020-06-2940.0000 KRW
2020-04-235,950.0000 KRW
2020-03-3020.0000 KRW
2019-12-27310.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.