See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.27▲ 2.18%
← 095720.KO stock page

Woongjin Thinkbig Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-052,600.002,695.002,590.002,590.004,444.3320,350
2022-12-022,675.002,700.002,640.002,640.004,530.1232,716
2022-12-012,695.002,695.002,675.002,675.004,590.1864,296
2022-11-302,575.002,675.002,575.002,675.004,590.1894,024
2022-11-292,560.002,615.002,545.002,610.004,478.6531,907
2022-11-282,600.002,600.002,555.002,560.004,392.859,848
2022-11-271,300.001,300.001,300.001,300.002,230.740
2022-11-252,630.002,630.002,570.002,600.004,461.4924,753
2022-11-242,550.002,605.002,550.002,600.004,461.4934,383
2022-11-232,530.002,565.002,530.002,550.004,375.6932,667
2022-11-222,510.002,550.002,510.002,530.004,341.3727,321
2022-11-212,580.002,600.002,510.002,510.004,307.0578,208
2022-11-182,555.002,615.002,555.002,580.004,427.1739,727
2022-11-172,630.002,650.002,545.002,580.004,427.1788,799
2022-11-162,625.002,645.002,600.002,630.004,512.9644,060
2022-11-152,570.002,630.002,570.002,625.004,504.3865,866
2022-11-142,585.002,630.002,550.002,595.004,452.9191,094
2022-11-112,600.002,600.002,565.002,585.004,435.7591,089
2022-11-102,550.002,580.002,450.002,550.004,375.69109,284
2022-11-092,450.002,525.002,450.002,520.004,324.21168,265
2022-11-082,410.002,500.002,410.002,455.004,212.67119,592
2022-11-072,320.002,415.002,320.002,410.004,135.45192,899
2022-11-042,260.002,320.002,250.002,315.003,972.4483,470
2022-11-032,270.002,285.002,240.002,280.003,912.3844,230
2022-11-022,300.002,300.002,255.002,285.003,920.9633,213
2022-11-012,300.002,305.002,265.002,300.003,946.7044,173
2022-10-312,235.002,290.002,235.002,280.003,912.3839,110
2022-10-282,260.002,275.002,230.002,230.003,826.5813,779
2022-10-272,220.002,275.002,215.002,260.003,878.0625,654
2022-10-262,265.002,270.002,200.002,215.003,800.8431,291
2022-10-252,250.002,250.002,215.002,230.003,826.5827,666
2022-10-242,250.002,350.002,205.002,205.003,783.68301,954
2022-10-212,220.002,265.002,200.002,230.003,826.5819,943
2022-10-202,270.002,275.002,220.002,220.003,809.4293,341
2022-10-192,330.002,330.002,245.002,255.003,869.4851,605
2022-10-182,220.002,305.002,220.002,295.003,938.1278,787
2022-10-172,150.002,255.002,150.002,220.003,809.4215,742
2022-10-142,165.002,210.002,165.002,195.003,766.5238,309
2022-10-132,225.002,225.002,125.002,150.003,689.3166,878
2022-10-122,190.002,260.002,185.002,225.003,818.0040,249
2022-10-112,220.002,350.002,210.002,215.003,800.8492,858
2022-10-072,270.002,280.002,240.002,275.003,903.8018,652
2022-10-062,200.002,275.002,200.002,270.003,895.2221,345
2022-10-052,240.002,275.002,215.002,225.003,818.0030,920
2022-10-042,210.002,265.002,190.002,230.003,826.5860,175
2022-10-031,087.501,087.501,087.501,087.501,866.100
2022-09-302,150.002,190.002,135.002,175.003,732.2037,311
2022-09-292,185.002,325.002,165.002,190.003,757.94210,616
2022-09-282,230.002,285.002,135.002,180.003,740.7861,917
2022-09-272,205.002,250.002,170.002,230.003,826.5863,319
2022-09-262,295.002,400.002,205.002,215.003,800.84133,065
2022-09-232,365.002,370.002,295.002,325.003,989.60105,926
2022-09-222,360.002,450.002,350.002,365.004,058.2447,593
2022-09-212,395.002,435.002,360.002,385.004,092.5645,246
2022-09-202,385.002,580.002,365.002,395.004,109.71208,192
2022-09-192,405.002,425.002,360.002,385.004,092.5618,089
2022-09-162,390.002,410.002,370.002,405.004,126.8785,568
2022-09-152,395.002,440.002,390.002,395.004,109.7145,276
2022-09-142,370.002,425.002,370.002,395.004,109.7147,363
2022-09-132,425.002,490.002,390.002,450.004,204.0966,881
← NewerPage 17 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2985.0000 KRW
2024-12-2790.0000 KRW
2022-12-2870.0000 KRW
2022-06-2940.0000 KRW
2021-12-2990.0000 KRW
2021-06-2940.0000 KRW
2020-12-2970.0000 KRW
2020-06-2940.0000 KRW
2020-04-235,950.0000 KRW
2020-03-3020.0000 KRW
2019-12-27310.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.