See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.41▲ 2.33%
← 095720.KO stock page

Woongjin Thinkbig Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-082,420.002,490.002,380.002,400.004,118.2945,205
2022-09-072,470.002,470.002,385.002,420.004,152.6135,634
2022-09-062,450.002,460.002,430.002,460.004,221.2517,882
2022-09-052,455.002,480.002,410.002,430.004,169.7755,929
2022-09-022,515.002,535.002,460.002,465.004,229.8340,010
2022-09-012,560.002,575.002,500.002,520.004,324.2153,102
2022-08-312,530.002,600.002,530.002,580.004,427.1727,786
2022-08-302,535.002,600.002,530.002,580.004,427.1739,837
2022-08-292,515.002,585.002,515.002,535.004,349.9550,755
2022-08-262,615.002,620.002,595.002,595.004,452.9167,866
2022-08-252,595.002,625.002,580.002,600.004,461.4935,249
2022-08-242,550.002,615.002,550.002,595.004,452.9165,466
2022-08-232,565.002,605.002,530.002,570.004,410.0161,296
2022-08-222,680.002,685.002,600.002,605.004,470.07103,512
2022-08-211,340.001,340.001,340.001,340.002,299.380
2022-08-192,725.002,725.002,650.002,680.004,598.7669,413
2022-08-182,610.002,835.002,600.002,690.004,615.921,322,116
2022-08-172,635.002,670.002,625.002,655.004,555.8687,729
2022-08-162,615.002,700.002,610.002,675.004,590.18291,879
2022-08-122,610.002,615.002,595.002,605.004,470.0756,899
2022-08-112,590.002,615.002,570.002,605.004,470.0777,516
2022-08-102,585.002,595.002,540.002,560.004,392.8549,735
2022-08-092,575.002,590.002,530.002,580.004,427.1789,878
2022-08-082,560.002,600.002,535.002,555.004,384.2755,200
2022-08-052,520.002,560.002,520.002,555.004,384.2730,205
2022-08-042,505.002,575.002,505.002,545.004,367.1166,333
2022-08-032,550.002,550.002,490.002,520.004,324.2174,063
2022-08-022,560.002,580.002,465.002,540.004,358.53168,707
2022-08-012,650.002,780.002,560.002,575.004,418.59702,056
2022-07-292,545.002,565.002,530.002,545.004,367.1170,975
2022-07-282,545.002,575.002,530.002,545.004,367.1129,447
2022-07-272,550.002,610.002,525.002,545.004,367.11117,360
2022-07-262,475.002,535.002,475.002,510.004,307.0518,404
2022-07-252,520.002,545.002,495.002,500.004,289.8926,187
2022-07-222,530.002,535.002,500.002,520.004,324.2133,348
2022-07-212,445.002,610.002,445.002,530.004,341.37273,494
2022-07-202,450.002,485.002,445.002,460.004,221.2544,461
2022-07-192,450.002,460.002,420.002,450.004,204.0932,578
2022-07-182,400.002,450.002,400.002,445.004,195.5139,483
2022-07-152,380.002,550.002,340.002,390.004,101.14173,226
2022-07-142,345.002,390.002,305.002,380.004,083.9828,071
2022-07-132,325.002,375.002,310.002,345.004,023.9240,312
2022-07-122,365.002,365.002,290.002,350.004,032.5045,459
2022-07-112,380.002,395.002,310.002,365.004,058.2420,982
2022-07-082,360.002,385.002,340.002,380.004,083.9868,013
2022-07-072,360.002,365.002,325.002,355.004,041.0824,329
2022-07-062,340.002,355.002,310.002,355.004,041.0828,703
2022-07-052,270.002,350.002,270.002,335.004,006.7633,554
2022-07-042,300.002,325.002,230.002,270.003,895.2245,864
2022-07-012,320.002,360.002,270.002,300.003,946.7046,367
2022-06-302,375.002,405.002,315.002,320.003,981.0259,912
2022-06-292,355.002,415.002,350.002,405.004,126.8743,359
2022-06-282,395.002,440.002,360.002,410.004,066.8270,055
2022-06-272,320.002,405.002,320.002,395.004,041.50112,506
2022-06-242,200.002,315.002,200.002,310.003,898.07136,054
2022-06-232,330.002,395.002,210.002,210.003,729.32196,542
2022-06-222,475.002,480.002,320.002,335.003,940.26186,857
2022-06-212,410.002,475.002,395.002,460.004,151.1957,423
2022-06-202,530.002,555.002,380.002,420.004,083.69130,906
2022-06-172,500.002,560.002,460.002,530.004,269.31131,713
← NewerPage 18 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2985.0000 KRW
2024-12-2790.0000 KRW
2022-12-2870.0000 KRW
2022-06-2940.0000 KRW
2021-12-2990.0000 KRW
2021-06-2940.0000 KRW
2020-12-2970.0000 KRW
2020-06-2940.0000 KRW
2020-04-235,950.0000 KRW
2020-03-3020.0000 KRW
2019-12-27310.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.