See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.22▲ 2.13%
← 095720.KO stock page

Woongjin Thinkbig Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-162,585.002,645.002,560.002,570.004,336.81114,185
2022-06-152,620.002,635.002,510.002,565.004,328.37209,419
2022-06-142,580.002,675.002,570.002,635.004,446.50179,647
2022-06-132,800.002,805.002,680.002,680.004,522.43205,795
2022-06-102,890.002,890.002,820.002,845.004,800.87137,557
2022-06-092,925.002,925.002,855.002,890.004,876.80123,495
2022-06-082,925.002,950.002,920.002,925.004,935.8768,595
2022-06-072,950.002,965.002,930.002,935.004,952.7493,442
2022-06-032,970.003,070.002,960.002,965.005,003.36223,791
2022-06-022,990.002,995.002,970.002,970.005,011.8067,433
2022-05-312,985.003,015.002,980.003,005.005,070.8671,134
2022-05-302,990.003,015.002,960.002,990.005,045.5591,784
2022-05-272,955.002,990.002,955.002,965.005,003.3670,135
2022-05-262,920.002,975.002,920.002,955.004,986.4988,234
2022-05-252,885.002,965.002,885.002,925.004,935.87114,818
2022-05-242,990.003,005.002,870.002,875.004,851.49288,425
2022-05-233,020.003,025.002,950.003,005.005,070.86104,999
2022-05-202,995.003,040.002,995.003,015.005,087.74186,002
2022-05-193,045.003,050.002,975.003,000.005,062.43281,178
2022-05-183,100.003,130.003,075.003,100.005,231.17208,857
2022-05-173,070.003,135.003,070.003,095.005,222.74271,690
2022-05-163,055.003,180.003,035.003,095.005,222.74471,435
2022-05-133,000.003,065.002,990.003,015.005,087.74240,719
2022-05-123,120.003,350.002,980.003,000.005,062.432,910,409
2022-05-113,105.003,130.003,050.003,120.005,264.92337,983
2022-05-102,965.003,300.002,950.003,120.005,264.925,338,214
2022-05-091,532.501,545.001,507.501,510.002,548.09287,214
2022-05-063,020.003,100.002,990.003,070.005,180.55192,747
2022-05-042,985.003,340.002,960.003,045.005,138.362,368,540
2022-05-032,945.002,980.002,945.002,965.005,003.3647,884
2022-05-022,905.002,960.002,905.002,960.004,994.9339,271
2022-05-011,477.501,477.501,477.501,477.502,493.250
2022-04-292,940.002,970.002,940.002,955.004,986.4963,399
2022-04-282,940.002,975.002,930.002,940.004,961.1861,679
2022-04-272,935.002,955.002,905.002,940.004,961.18121,628
2022-04-262,965.003,030.002,960.002,995.005,053.9986,575
2022-04-253,015.003,015.002,965.002,965.005,003.36131,774
2022-04-223,050.003,060.003,015.003,025.005,104.6161,090
2022-04-213,080.003,090.003,045.003,060.005,163.6869,633
2022-04-203,050.003,100.003,035.003,075.005,188.99108,054
2022-04-193,000.003,055.003,000.003,040.005,129.9370,601
2022-04-183,000.003,060.002,990.003,035.005,121.4992,989
2022-04-153,000.003,015.002,975.002,995.005,053.9956,592
2022-04-143,010.003,020.002,985.002,990.005,045.5577,913
2022-04-132,965.003,030.002,965.003,020.005,096.1860,559
2022-04-123,000.003,035.002,950.002,975.005,020.24136,630
2022-04-113,025.003,190.002,990.003,030.005,113.05274,563
2022-04-083,040.003,050.002,995.003,025.005,104.6163,415
2022-04-073,080.003,085.002,985.003,020.005,096.18156,124
2022-04-063,115.003,125.003,085.003,085.005,205.8678,937
2022-04-053,110.003,150.003,105.003,115.005,256.4996,065
2022-04-043,100.003,135.003,095.003,130.005,281.8073,601
2022-04-013,100.003,120.003,005.003,095.005,222.7493,806
2022-03-313,085.003,135.003,085.003,100.005,231.1749,637
2022-03-303,100.003,110.003,070.003,085.005,205.8690,809
2022-03-293,105.003,155.003,075.003,080.005,197.42115,018
2022-03-283,130.003,150.003,085.003,105.005,239.61104,735
2022-03-253,180.003,180.003,115.003,130.005,281.8074,245
2022-03-243,120.003,175.003,080.003,175.005,357.7396,382
2022-03-233,105.003,140.003,075.003,135.005,290.24147,294
← NewerPage 19 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2985.0000 KRW
2024-12-2790.0000 KRW
2022-12-2870.0000 KRW
2022-06-2940.0000 KRW
2021-12-2990.0000 KRW
2021-06-2940.0000 KRW
2020-12-2970.0000 KRW
2020-06-2940.0000 KRW
2020-04-235,950.0000 KRW
2020-03-3020.0000 KRW
2019-12-27310.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.