Woongjin Thinkbig Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 1,226.00 | 1,234.00 | 1,165.00 | 1,165.00 | 1,165.00 | 34,558 |
| 2026-07-20 | 1,301.00 | 1,302.00 | 1,200.00 | 1,210.00 | 1,210.00 | 54,074 |
| 2026-07-16 | 1,203.00 | 1,367.00 | 1,203.00 | 1,301.00 | 1,301.00 | 125,849 |
| 2026-07-15 | 1,228.00 | 1,259.00 | 1,222.00 | 1,227.00 | 1,227.00 | 16,099 |
| 2026-07-14 | 1,199.00 | 1,245.00 | 1,194.00 | 1,222.00 | 1,222.00 | 118,659 |
| 2026-07-13 | 1,219.00 | 1,241.00 | 1,201.00 | 1,209.00 | 1,209.00 | 25,294 |
| 2026-07-10 | 1,194.00 | 1,247.00 | 1,193.00 | 1,211.00 | 1,211.00 | 20,631 |
| 2026-07-09 | 1,267.00 | 1,279.00 | 1,190.00 | 1,194.00 | 1,194.00 | 74,168 |
| 2026-07-08 | 1,228.00 | 1,277.00 | 1,211.00 | 1,260.00 | 1,260.00 | 39,089 |
| 2026-07-07 | 1,222.00 | 1,252.00 | 1,209.00 | 1,240.00 | 1,240.00 | 62,337 |
| 2026-07-06 | 1,219.00 | 1,232.00 | 1,208.00 | 1,216.00 | 1,216.00 | 45,512 |
| 2026-07-03 | 1,219.00 | 1,233.00 | 1,186.00 | 1,221.00 | 1,221.00 | 84,982 |
| 2026-07-02 | 1,207.00 | 1,268.00 | 1,184.00 | 1,229.00 | 1,229.00 | 41,666 |
| 2026-07-01 | 1,184.00 | 1,270.00 | 1,167.00 | 1,205.00 | 1,205.00 | 116,864 |
| 2026-06-30 | 1,230.00 | 1,239.00 | 1,173.00 | 1,182.00 | 1,182.00 | 68,251 |
| 2026-06-29 | 1,096.00 | 1,234.00 | 1,096.00 | 1,230.00 | 1,230.00 | 128,747 |
| 2026-06-26 | 1,110.00 | 1,121.00 | 1,070.00 | 1,105.00 | 1,105.00 | 79,992 |
| 2026-06-25 | 1,163.00 | 1,195.00 | 1,111.00 | 1,119.00 | 1,119.00 | 44,008 |
| 2026-06-24 | 1,127.00 | 1,187.00 | 1,100.00 | 1,130.00 | 1,130.00 | 48,043 |
| 2026-06-23 | 1,201.00 | 1,258.00 | 1,100.00 | 1,137.00 | 1,137.00 | 228,660 |
| 2026-06-22 | 1,246.00 | 1,261.00 | 1,220.00 | 1,227.00 | 1,227.00 | 94,197 |
| 2026-06-19 | 1,300.00 | 1,300.00 | 1,200.00 | 1,246.00 | 1,246.00 | 144,789 |
| 2026-06-18 | 1,351.00 | 1,353.00 | 1,290.00 | 1,300.00 | 1,300.00 | 78,362 |
| 2026-06-17 | 1,392.00 | 1,392.00 | 1,350.00 | 1,351.00 | 1,351.00 | 85,849 |
| 2026-06-16 | 1,396.00 | 1,417.00 | 1,360.00 | 1,380.00 | 1,380.00 | 31,047 |
| 2026-06-15 | 1,372.00 | 1,431.00 | 1,360.00 | 1,396.00 | 1,396.00 | 52,038 |
| 2026-06-12 | 1,309.00 | 1,385.00 | 1,309.00 | 1,370.00 | 1,370.00 | 58,753 |
| 2026-06-11 | 1,288.00 | 1,335.00 | 1,274.00 | 1,307.00 | 1,307.00 | 48,805 |
| 2026-06-10 | 1,345.00 | 1,389.00 | 1,286.00 | 1,299.00 | 1,299.00 | 108,167 |
| 2026-06-09 | 1,369.00 | 1,419.00 | 1,340.00 | 1,340.00 | 1,340.00 | 54,975 |
| 2026-06-08 | 1,437.00 | 1,441.00 | 1,330.00 | 1,330.00 | 1,330.00 | 56,730 |
| 2026-06-05 | 1,377.00 | 1,480.00 | 1,377.00 | 1,477.00 | 1,477.00 | 32,755 |
| 2026-06-04 | 1,351.00 | 1,612.00 | 1,351.00 | 1,458.00 | 1,458.00 | 163,540 |
| 2026-06-02 | 1,352.00 | 1,425.00 | 1,330.00 | 1,407.00 | 1,407.00 | 126,701 |
| 2026-06-01 | 1,530.00 | 1,540.00 | 1,404.00 | 1,411.00 | 1,411.00 | 188,052 |
| 2026-05-29 | 1,615.00 | 1,628.00 | 1,535.00 | 1,543.00 | 1,543.00 | 99,756 |
| 2026-05-28 | 1,699.00 | 1,699.00 | 1,616.00 | 1,618.00 | 1,618.00 | 114,843 |
| 2026-05-27 | 1,670.00 | 1,750.00 | 1,633.00 | 1,699.00 | 1,699.00 | 107,480 |
| 2026-05-26 | 1,713.00 | 1,748.00 | 1,659.00 | 1,707.00 | 1,707.00 | 124,893 |
| 2026-05-22 | 1,666.00 | 1,704.00 | 1,615.00 | 1,699.00 | 1,699.00 | 154,725 |
| 2026-05-21 | 1,665.00 | 1,694.00 | 1,665.00 | 1,666.00 | 1,666.00 | 87,038 |
| 2026-05-20 | 1,730.00 | 1,744.00 | 1,675.00 | 1,696.00 | 1,696.00 | 66,123 |
| 2026-05-19 | 1,876.00 | 1,876.00 | 1,721.00 | 1,744.00 | 1,744.00 | 192,082 |
| 2026-05-18 | 1,998.00 | 1,999.00 | 1,879.00 | 1,882.00 | 1,882.00 | 105,797 |
| 2026-05-15 | 2,150.00 | 2,225.00 | 1,958.00 | 1,998.00 | 1,998.00 | 483,441 |
| 2026-05-14 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 2,308.00 | 0 |
| 2026-05-13 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 2,308.00 | 0 |
| 2026-05-12 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 2,308.00 | 0 |
| 2026-05-11 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 2,308.00 | 0 |
| 2026-05-08 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 2,308.00 | 0 |
| 2026-05-07 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 2,308.00 | 0 |
| 2026-05-06 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 2,308.00 | 0 |
| 2026-05-04 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 2,308.00 | 0 |
| 2026-04-30 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 2,308.00 | 0 |
| 2026-04-29 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 2,308.00 | 0 |
| 2026-04-28 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 2,308.00 | 0 |
| 2026-04-27 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 2,308.00 | 0 |
| 2026-04-24 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 2,308.00 | 0 |
| 2026-04-23 | 1,144.00 | 1,160.00 | 1,144.00 | 1,154.00 | 2,308.00 | 88,158 |
| 2026-04-22 | 1,151.00 | 1,174.00 | 1,142.00 | 1,151.00 | 2,302.00 | 44,246 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 85.0000 KRW |
| 2024-12-27 | 90.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2022-06-29 | 40.0000 KRW |
| 2021-12-29 | 90.0000 KRW |
| 2021-06-29 | 40.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2020-06-29 | 40.0000 KRW |
| 2020-04-23 | 5,950.0000 KRW |
| 2020-03-30 | 20.0000 KRW |
| 2019-12-27 | 310.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.