See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.65▼ 0.12%Gold spot4,114▼ 0.44%WTI99.12▲ 2.03%
← 095720.KO stock page

Woongjin Thinkbig Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-03-223,100.003,105.003,055.003,090.005,214.3067,489
2022-03-213,070.003,070.003,070.003,070.005,180.550
2022-03-183,060.003,070.003,000.003,070.005,180.55169,368
2022-03-172,910.002,910.002,910.002,910.004,910.550
2022-03-162,910.002,910.002,910.002,910.004,910.550
2022-03-152,910.002,910.002,910.002,910.004,910.550
2022-03-142,945.002,960.002,910.002,910.004,910.55101,262
2022-03-131,465.001,465.001,465.001,465.002,472.150
2022-03-112,900.002,955.002,900.002,930.004,944.30107,760
2022-03-102,900.002,900.002,900.002,900.004,893.680
2022-03-091,450.001,450.001,450.001,450.002,446.840
2022-03-082,845.003,030.002,845.002,900.004,893.68284,089
2022-03-072,905.002,920.002,865.002,895.004,885.24101,014
2022-03-042,935.002,935.002,935.002,935.004,952.740
2022-03-033,010.003,095.002,905.002,935.004,952.74341,191
2022-03-022,830.002,895.002,830.002,890.004,876.8077,631
2022-02-282,850.002,850.002,850.002,850.004,809.310
2022-02-271,425.001,425.001,425.001,425.002,404.650
2022-02-252,800.002,865.002,795.002,850.004,809.3172,941
2022-02-242,855.002,880.002,760.002,770.004,674.31181,630
2022-02-232,865.002,900.002,855.002,870.004,843.05128,834
2022-02-223,020.003,020.003,020.003,020.005,096.180
2022-02-213,020.003,020.003,020.003,020.005,096.180
2022-02-182,965.003,060.002,960.003,020.005,096.18225,955
2022-02-172,950.003,035.002,905.002,965.005,003.36171,572
2022-02-162,895.002,960.002,895.002,950.004,978.05100,986
2022-02-152,880.003,040.002,860.002,865.004,834.6297,177
2022-02-142,985.002,985.002,865.002,900.004,893.68128,238
2022-02-113,015.003,070.002,985.002,995.005,053.99132,006
2022-02-103,005.003,055.002,985.002,990.005,045.55109,790
2022-02-092,985.002,985.002,985.002,985.005,037.110
2022-02-082,985.002,985.002,985.002,985.005,037.110
2022-02-072,945.002,995.002,890.002,985.005,037.11124,092
2022-02-042,905.002,965.002,860.002,925.004,935.87110,973
2022-02-032,860.002,930.002,860.002,905.004,902.12119,429
2022-01-282,760.002,845.002,715.002,835.004,783.99160,704
2022-01-272,900.002,920.002,755.002,770.004,674.31232,588
2022-01-262,900.002,900.002,900.002,900.004,893.680
2022-01-252,965.003,005.002,890.002,900.004,893.68170,463
2022-01-243,015.003,045.002,950.002,975.005,020.24244,249
2022-01-213,065.003,125.003,050.003,065.005,172.11120,865
2022-01-203,050.003,125.003,050.003,095.005,222.74122,916
2022-01-193,150.003,210.003,075.003,080.005,197.42325,241
2022-01-183,285.003,290.003,195.003,205.005,408.36282,541
2022-01-173,280.003,510.003,215.003,285.005,543.361,109,687
2022-01-143,185.003,230.003,160.003,215.005,425.23128,983
2022-01-133,220.003,235.003,180.003,190.005,383.05128,185
2022-01-123,170.003,270.003,170.003,220.005,433.67162,489
2022-01-113,335.003,335.003,170.003,170.005,349.30388,588
2022-01-103,280.003,340.003,240.003,325.005,610.86453,355
2022-01-091,635.001,635.001,635.001,635.002,759.020
2022-01-073,190.003,595.003,190.003,270.005,518.043,569,366
2022-01-063,160.003,195.003,135.003,140.005,298.67188,423
2022-01-053,205.003,255.003,160.003,220.005,433.67209,759
2022-01-043,170.003,195.003,155.003,195.005,391.4894,500
2022-01-031,575.001,592.501,575.001,585.002,674.65158,957
2021-12-303,180.003,225.003,160.003,175.005,357.73122,650
2021-12-293,185.003,225.003,150.003,210.005,416.80133,507
2021-12-283,205.003,235.003,175.003,225.005,290.24113,452
2021-12-273,180.003,215.003,180.003,210.005,265.63103,599
← NewerPage 20 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2985.0000 KRW
2024-12-2790.0000 KRW
2022-12-2870.0000 KRW
2022-06-2940.0000 KRW
2021-12-2990.0000 KRW
2021-06-2940.0000 KRW
2020-12-2970.0000 KRW
2020-06-2940.0000 KRW
2020-04-235,950.0000 KRW
2020-03-3020.0000 KRW
2019-12-27310.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.