Woongjin Thinkbig Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 1,153.00 | 1,175.00 | 1,142.00 | 1,150.00 | 2,300.00 | 44,179 |
| 2026-04-20 | 1,163.00 | 1,190.00 | 1,146.00 | 1,152.00 | 2,304.00 | 149,873 |
| 2026-04-17 | 1,136.00 | 1,168.00 | 1,131.00 | 1,162.00 | 2,324.00 | 63,928 |
| 2026-04-16 | 1,110.00 | 1,138.00 | 1,102.00 | 1,135.00 | 2,270.00 | 66,096 |
| 2026-04-15 | 1,102.00 | 1,110.00 | 1,083.00 | 1,096.00 | 2,192.00 | 48,984 |
| 2026-04-14 | 1,095.00 | 1,110.00 | 1,089.00 | 1,096.00 | 2,192.00 | 48,883 |
| 2026-04-13 | 1,119.00 | 1,119.00 | 1,086.00 | 1,095.00 | 2,190.00 | 86,315 |
| 2026-04-10 | 1,080.00 | 1,120.00 | 1,079.00 | 1,120.00 | 2,240.00 | 44,103 |
| 2026-04-09 | 1,069.00 | 1,081.00 | 1,054.00 | 1,079.00 | 2,158.00 | 15,582 |
| 2026-04-08 | 1,055.00 | 1,089.00 | 1,050.00 | 1,053.00 | 2,106.00 | 77,844 |
| 2026-04-07 | 1,063.00 | 1,082.00 | 1,041.00 | 1,050.00 | 2,100.00 | 24,108 |
| 2026-04-06 | 1,080.00 | 1,080.00 | 1,051.00 | 1,063.00 | 2,126.00 | 33,254 |
| 2026-04-03 | 1,087.00 | 1,094.00 | 1,077.00 | 1,083.00 | 2,166.00 | 21,211 |
| 2026-04-02 | 1,107.00 | 1,130.00 | 1,066.00 | 1,083.00 | 2,166.00 | 50,303 |
| 2026-04-01 | 1,115.00 | 1,137.00 | 1,102.00 | 1,106.00 | 2,212.00 | 47,338 |
| 2026-03-31 | 1,147.00 | 1,147.00 | 1,091.00 | 1,109.00 | 2,218.00 | 86,165 |
| 2026-03-30 | 1,166.00 | 1,167.00 | 1,140.00 | 1,144.00 | 2,288.00 | 22,980 |
| 2026-03-27 | 1,145.00 | 1,168.00 | 1,143.00 | 1,150.00 | 2,300.00 | 24,079 |
| 2026-03-26 | 1,163.00 | 1,171.00 | 1,149.00 | 1,150.00 | 2,300.00 | 38,314 |
| 2026-03-25 | 1,170.00 | 1,185.00 | 1,155.00 | 1,162.00 | 2,324.00 | 52,116 |
| 2026-03-24 | 1,208.00 | 1,214.00 | 1,160.00 | 1,179.00 | 2,358.00 | 47,588 |
| 2026-03-23 | 1,208.00 | 1,218.00 | 1,190.00 | 1,201.00 | 2,402.00 | 60,687 |
| 2026-03-20 | 1,245.00 | 1,260.00 | 1,210.00 | 1,210.00 | 2,420.00 | 87,191 |
| 2026-03-19 | 1,251.00 | 1,273.00 | 1,232.00 | 1,243.00 | 2,486.00 | 111,903 |
| 2026-03-18 | 1,225.00 | 1,257.00 | 1,210.00 | 1,252.00 | 2,504.00 | 141,228 |
| 2026-03-17 | 1,173.00 | 1,250.00 | 1,173.00 | 1,206.00 | 2,412.00 | 206,369 |
| 2026-03-16 | 1,184.00 | 1,184.00 | 1,150.00 | 1,177.00 | 2,354.00 | 77,420 |
| 2026-03-13 | 1,185.00 | 1,217.00 | 1,145.00 | 1,185.00 | 2,370.00 | 182,934 |
| 2026-03-12 | 1,108.00 | 1,240.00 | 1,074.00 | 1,187.00 | 2,374.00 | 1,128,139 |
| 2026-03-11 | 1,038.00 | 1,052.00 | 1,036.00 | 1,037.00 | 2,074.00 | 51,114 |
| 2026-03-10 | 1,076.00 | 1,076.00 | 1,025.00 | 1,037.00 | 2,074.00 | 44,916 |
| 2026-03-09 | 1,010.00 | 1,026.00 | 995.00 | 1,020.00 | 2,040.00 | 67,514 |
| 2026-03-06 | 1,051.00 | 1,063.00 | 1,034.00 | 1,063.00 | 2,126.00 | 30,739 |
| 2026-03-05 | 988.00 | 1,055.00 | 988.00 | 1,051.00 | 2,102.00 | 100,339 |
| 2026-03-04 | 1,100.00 | 1,100.00 | 986.00 | 986.00 | 1,972.00 | 268,878 |
| 2026-03-03 | 1,127.00 | 1,127.00 | 1,085.00 | 1,100.00 | 2,200.00 | 261,285 |
| 2026-02-27 | 1,145.00 | 1,147.00 | 1,127.00 | 1,132.00 | 2,264.00 | 155,219 |
| 2026-02-26 | 1,149.00 | 1,149.00 | 1,139.00 | 1,145.00 | 2,290.00 | 140,742 |
| 2026-02-25 | 1,149.00 | 1,162.00 | 1,141.00 | 1,146.00 | 2,292.00 | 111,503 |
| 2026-02-24 | 1,150.00 | 1,158.00 | 1,144.00 | 1,147.00 | 2,294.00 | 106,862 |
| 2026-02-23 | 1,158.00 | 1,159.00 | 1,143.00 | 1,158.00 | 2,316.00 | 100,473 |
| 2026-02-20 | 1,166.00 | 1,171.00 | 1,158.00 | 1,160.00 | 2,320.00 | 72,484 |
| 2026-02-19 | 1,181.00 | 1,181.00 | 1,163.00 | 1,166.00 | 2,332.00 | 75,033 |
| 2026-02-13 | 1,197.00 | 1,296.00 | 1,175.00 | 1,181.00 | 2,362.00 | 135,699 |
| 2026-02-12 | 1,197.00 | 1,199.00 | 1,178.00 | 1,195.00 | 2,390.00 | 71,348 |
| 2026-02-11 | 1,177.00 | 1,199.00 | 1,177.00 | 1,196.00 | 2,392.00 | 58,320 |
| 2026-02-10 | 1,148.00 | 1,229.00 | 1,148.00 | 1,187.00 | 2,374.00 | 196,927 |
| 2026-02-09 | 1,160.00 | 1,165.00 | 1,143.00 | 1,150.00 | 2,300.00 | 54,104 |
| 2026-02-06 | 1,153.00 | 1,163.00 | 1,135.00 | 1,142.00 | 2,284.00 | 104,269 |
| 2026-02-05 | 1,157.00 | 1,195.00 | 1,151.00 | 1,163.00 | 2,326.00 | 67,955 |
| 2026-02-04 | 1,156.00 | 1,162.00 | 1,145.00 | 1,157.00 | 2,314.00 | 87,978 |
| 2026-02-03 | 1,153.00 | 1,178.00 | 1,135.00 | 1,156.00 | 2,312.00 | 115,723 |
| 2026-02-02 | 1,193.00 | 1,193.00 | 1,148.00 | 1,153.00 | 2,306.00 | 107,438 |
| 2026-01-30 | 1,194.00 | 1,209.00 | 1,174.00 | 1,193.00 | 2,386.00 | 73,900 |
| 2026-01-29 | 1,200.00 | 1,202.00 | 1,170.00 | 1,194.00 | 2,388.00 | 72,241 |
| 2026-01-28 | 1,238.00 | 1,238.00 | 1,198.00 | 1,198.00 | 2,396.00 | 82,914 |
| 2026-01-27 | 1,217.00 | 1,242.00 | 1,203.00 | 1,216.00 | 2,432.00 | 39,130 |
| 2026-01-26 | 1,204.00 | 1,227.00 | 1,160.00 | 1,227.00 | 2,454.00 | 73,287 |
| 2026-01-23 | 1,198.00 | 1,209.00 | 1,186.00 | 1,199.00 | 2,398.00 | 56,233 |
| 2026-01-22 | 1,183.00 | 1,207.00 | 1,179.00 | 1,198.00 | 2,396.00 | 37,934 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 85.0000 KRW |
| 2024-12-27 | 90.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2022-06-29 | 40.0000 KRW |
| 2021-12-29 | 90.0000 KRW |
| 2021-06-29 | 40.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2020-06-29 | 40.0000 KRW |
| 2020-04-23 | 5,950.0000 KRW |
| 2020-03-30 | 20.0000 KRW |
| 2019-12-27 | 310.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.