Woongjin Thinkbig Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 1,194.00 | 1,196.00 | 1,156.00 | 1,183.00 | 2,366.00 | 119,905 |
| 2026-01-20 | 1,147.00 | 1,204.00 | 1,146.00 | 1,191.00 | 2,382.00 | 132,326 |
| 2026-01-19 | 1,157.00 | 1,169.00 | 1,146.00 | 1,158.00 | 2,316.00 | 51,756 |
| 2026-01-16 | 1,166.00 | 1,190.00 | 1,155.00 | 1,161.00 | 2,322.00 | 102,103 |
| 2026-01-15 | 1,191.00 | 1,200.00 | 1,133.00 | 1,177.00 | 2,354.00 | 288,267 |
| 2026-01-14 | 1,209.00 | 1,209.00 | 1,187.00 | 1,200.00 | 2,400.00 | 90,107 |
| 2026-01-13 | 1,233.00 | 1,236.00 | 1,201.00 | 1,209.00 | 2,418.00 | 49,673 |
| 2026-01-12 | 1,220.00 | 1,238.00 | 1,206.00 | 1,230.00 | 2,460.00 | 31,280 |
| 2026-01-09 | 1,192.00 | 1,270.00 | 1,172.00 | 1,217.00 | 2,434.00 | 139,012 |
| 2026-01-08 | 1,261.00 | 1,262.00 | 1,135.00 | 1,192.00 | 2,384.00 | 187,152 |
| 2026-01-07 | 1,271.00 | 1,273.00 | 1,252.00 | 1,253.00 | 2,506.00 | 106,111 |
| 2026-01-06 | 1,273.00 | 1,288.00 | 1,268.00 | 1,271.00 | 2,542.00 | 31,843 |
| 2026-01-05 | 1,275.00 | 1,298.00 | 1,268.00 | 1,273.00 | 2,546.00 | 88,975 |
| 2026-01-02 | 1,278.00 | 1,284.00 | 1,270.00 | 1,276.00 | 2,552.00 | 75,009 |
| 2025-12-30 | 1,288.00 | 1,294.00 | 1,273.00 | 1,278.00 | 2,556.00 | 75,804 |
| 2025-12-29 | 1,330.00 | 1,330.00 | 1,285.00 | 1,288.00 | 2,576.00 | 141,716 |
| 2025-12-26 | 1,334.00 | 1,338.00 | 1,315.00 | 1,337.00 | 2,504.00 | 123,116 |
| 2025-12-24 | 1,350.00 | 1,350.00 | 1,333.00 | 1,334.00 | 2,498.38 | 70,139 |
| 2025-12-23 | 1,363.00 | 1,374.00 | 1,342.00 | 1,347.00 | 2,522.73 | 32,968 |
| 2025-12-22 | 1,342.00 | 1,362.00 | 1,338.00 | 1,362.00 | 2,550.82 | 60,025 |
| 2025-12-19 | 1,336.00 | 1,353.00 | 1,327.00 | 1,349.00 | 2,526.47 | 47,714 |
| 2025-12-18 | 1,337.00 | 1,380.00 | 1,317.00 | 1,335.00 | 2,500.25 | 64,896 |
| 2025-12-17 | 1,335.00 | 1,380.00 | 1,322.00 | 1,337.00 | 2,504.00 | 93,214 |
| 2025-12-16 | 1,357.00 | 1,357.00 | 1,329.00 | 1,336.00 | 2,502.13 | 79,103 |
| 2025-12-15 | 1,350.00 | 1,367.00 | 1,339.00 | 1,357.00 | 2,541.46 | 55,703 |
| 2025-12-12 | 1,344.00 | 1,362.00 | 1,331.00 | 1,355.00 | 2,537.71 | 66,753 |
| 2025-12-11 | 1,335.00 | 1,356.00 | 1,328.00 | 1,344.00 | 2,517.11 | 84,366 |
| 2025-12-10 | 1,318.00 | 1,341.00 | 1,315.00 | 1,328.00 | 2,487.14 | 61,060 |
| 2025-12-09 | 1,342.00 | 1,342.00 | 1,312.00 | 1,320.00 | 2,472.16 | 134,806 |
| 2025-12-08 | 1,350.00 | 1,351.00 | 1,332.00 | 1,335.00 | 2,500.25 | 123,417 |
| 2025-12-05 | 1,352.00 | 1,354.00 | 1,346.00 | 1,350.00 | 2,528.35 | 43,634 |
| 2025-12-04 | 1,360.00 | 1,366.00 | 1,348.00 | 1,358.00 | 2,543.33 | 40,925 |
| 2025-12-03 | 1,392.00 | 1,392.00 | 1,340.00 | 1,357.00 | 2,541.46 | 143,172 |
| 2025-12-02 | 1,366.00 | 1,371.00 | 1,346.00 | 1,352.00 | 2,532.09 | 101,597 |
| 2025-12-01 | 1,386.00 | 1,396.00 | 1,358.00 | 1,366.00 | 2,558.31 | 55,933 |
| 2025-11-28 | 1,382.00 | 1,395.00 | 1,365.00 | 1,386.00 | 2,595.77 | 54,670 |
| 2025-11-27 | 1,365.00 | 1,379.00 | 1,359.00 | 1,363.00 | 2,552.69 | 38,236 |
| 2025-11-26 | 1,373.00 | 1,398.00 | 1,361.00 | 1,367.00 | 2,560.19 | 37,557 |
| 2025-11-25 | 1,365.00 | 1,410.00 | 1,360.00 | 1,363.00 | 2,552.69 | 65,657 |
| 2025-11-24 | 1,384.00 | 1,397.00 | 1,371.00 | 1,371.00 | 2,567.68 | 36,447 |
| 2025-11-21 | 1,365.00 | 1,388.00 | 1,365.00 | 1,382.00 | 2,588.28 | 25,977 |
| 2025-11-20 | 1,365.00 | 1,397.00 | 1,365.00 | 1,393.00 | 2,608.88 | 51,726 |
| 2025-11-19 | 1,395.00 | 1,395.00 | 1,361.00 | 1,362.00 | 2,550.82 | 108,387 |
| 2025-11-18 | 1,423.00 | 1,433.00 | 1,390.00 | 1,395.00 | 2,612.63 | 66,024 |
| 2025-11-17 | 1,429.00 | 1,440.00 | 1,399.00 | 1,423.00 | 2,665.07 | 179,197 |
| 2025-11-14 | 1,458.00 | 1,458.00 | 1,427.00 | 1,429.00 | 2,676.30 | 85,520 |
| 2025-11-13 | 1,432.00 | 1,480.00 | 1,421.00 | 1,458.00 | 2,730.61 | 69,558 |
| 2025-11-12 | 1,420.00 | 1,435.00 | 1,412.00 | 1,432.00 | 2,681.92 | 101,954 |
| 2025-11-11 | 1,438.00 | 1,463.00 | 1,408.00 | 1,412.00 | 2,644.46 | 77,557 |
| 2025-11-10 | 1,430.00 | 1,453.00 | 1,430.00 | 1,438.00 | 2,693.16 | 62,114 |
| 2025-11-07 | 1,448.00 | 1,448.00 | 1,394.00 | 1,430.00 | 2,678.18 | 118,503 |
| 2025-11-06 | 1,408.00 | 1,451.00 | 1,398.00 | 1,441.00 | 2,698.78 | 115,347 |
| 2025-11-05 | 1,438.00 | 1,438.00 | 1,395.00 | 1,408.00 | 2,636.97 | 77,146 |
| 2025-11-04 | 1,410.00 | 1,441.00 | 1,401.00 | 1,438.00 | 2,693.16 | 85,429 |
| 2025-11-03 | 1,485.00 | 1,485.00 | 1,407.00 | 1,410.00 | 2,640.72 | 155,514 |
| 2025-10-31 | 1,463.00 | 1,475.00 | 1,455.00 | 1,456.00 | 2,726.87 | 55,465 |
| 2025-10-30 | 1,499.00 | 1,500.00 | 1,461.00 | 1,463.00 | 2,739.98 | 130,804 |
| 2025-10-29 | 1,500.00 | 1,510.00 | 1,494.00 | 1,496.00 | 2,801.78 | 72,839 |
| 2025-10-28 | 1,502.00 | 1,536.00 | 1,494.00 | 1,505.00 | 2,818.64 | 123,161 |
| 2025-10-27 | 1,497.00 | 1,526.00 | 1,494.00 | 1,500.00 | 2,809.27 | 78,062 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 85.0000 KRW |
| 2024-12-27 | 90.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2022-06-29 | 40.0000 KRW |
| 2021-12-29 | 90.0000 KRW |
| 2021-06-29 | 40.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2020-06-29 | 40.0000 KRW |
| 2020-04-23 | 5,950.0000 KRW |
| 2020-03-30 | 20.0000 KRW |
| 2019-12-27 | 310.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.