Woongjin Thinkbig Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,512.00 | 1,512.00 | 1,486.00 | 1,498.00 | 2,805.53 | 60,698 |
| 2025-10-23 | 1,500.00 | 1,528.00 | 1,497.00 | 1,498.00 | 2,805.53 | 114,216 |
| 2025-10-22 | 1,505.00 | 1,534.00 | 1,490.00 | 1,528.00 | 2,861.71 | 58,249 |
| 2025-10-21 | 1,498.00 | 1,525.00 | 1,498.00 | 1,504.00 | 2,816.77 | 92,373 |
| 2025-10-20 | 1,514.00 | 1,527.00 | 1,497.00 | 1,519.00 | 2,844.86 | 53,721 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 85.0000 KRW |
| 2024-12-27 | 90.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2022-06-29 | 40.0000 KRW |
| 2021-12-29 | 90.0000 KRW |
| 2021-06-29 | 40.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2020-06-29 | 40.0000 KRW |
| 2020-04-23 | 5,950.0000 KRW |
| 2020-03-30 | 20.0000 KRW |
| 2019-12-27 | 310.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.