Woongjin Thinkbig Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,512.00 | 1,512.00 | 1,486.00 | 1,498.00 | 2,805.53 | 60,698 |
| 2025-10-23 | 1,500.00 | 1,528.00 | 1,497.00 | 1,498.00 | 2,805.53 | 114,216 |
| 2025-10-22 | 1,505.00 | 1,534.00 | 1,490.00 | 1,528.00 | 2,861.71 | 58,249 |
| 2025-10-21 | 1,498.00 | 1,525.00 | 1,498.00 | 1,504.00 | 2,816.77 | 92,373 |
| 2025-10-20 | 1,514.00 | 1,527.00 | 1,497.00 | 1,519.00 | 2,844.86 | 53,721 |
| 2025-10-17 | 1,520.00 | 1,535.00 | 1,511.00 | 1,514.00 | 2,835.49 | 71,050 |
| 2025-10-16 | 1,538.00 | 1,540.00 | 1,511.00 | 1,529.00 | 2,863.59 | 123,972 |
| 2025-10-15 | 1,530.00 | 1,540.00 | 1,522.00 | 1,538.00 | 2,880.44 | 35,487 |
| 2025-10-14 | 1,549.00 | 1,580.00 | 1,516.00 | 1,520.00 | 2,846.73 | 113,540 |
| 2025-10-13 | 1,556.00 | 1,600.00 | 1,548.00 | 1,553.00 | 2,908.54 | 85,404 |
| 2025-10-10 | 1,605.00 | 1,605.00 | 1,563.00 | 1,578.00 | 2,955.36 | 96,545 |
| 2025-10-06 | 802.50 | 802.50 | 802.50 | 802.50 | 1,502.96 | 111,492 |
| 2025-10-02 | 1,629.00 | 1,629.00 | 1,592.00 | 1,610.00 | 3,015.29 | 55,766 |
| 2025-10-01 | 1,629.00 | 1,629.00 | 1,592.00 | 1,599.00 | 2,994.69 | 80,060 |
| 2025-09-30 | 1,618.00 | 1,618.00 | 1,597.00 | 1,598.00 | 2,992.81 | 44,971 |
| 2025-09-29 | 1,616.00 | 1,643.00 | 1,611.00 | 1,618.00 | 3,030.27 | 36,997 |
| 2025-09-26 | 1,635.00 | 1,635.00 | 1,610.00 | 1,616.00 | 3,026.53 | 54,121 |
| 2025-09-25 | 1,646.00 | 1,646.00 | 1,628.00 | 1,635.00 | 3,062.11 | 53,633 |
| 2025-09-24 | 1,651.00 | 1,680.00 | 1,634.00 | 1,640.00 | 3,071.47 | 57,480 |
| 2025-09-23 | 1,672.00 | 1,675.00 | 1,651.00 | 1,651.00 | 3,092.07 | 58,839 |
| 2025-09-22 | 1,690.00 | 1,701.00 | 1,663.00 | 1,670.00 | 3,127.66 | 59,011 |
| 2025-09-19 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 3,176.35 | 0 |
| 2025-09-18 | 1,677.00 | 1,706.00 | 1,677.00 | 1,696.00 | 3,176.35 | 27,736 |
| 2025-09-17 | 1,694.00 | 1,694.00 | 1,674.00 | 1,676.00 | 3,138.90 | 61,632 |
| 2025-09-16 | 1,695.00 | 1,703.00 | 1,679.00 | 1,695.00 | 3,174.48 | 107,179 |
| 2025-09-15 | 1,715.00 | 1,717.00 | 1,695.00 | 1,695.00 | 3,174.48 | 55,763 |
| 2025-09-12 | 1,695.00 | 1,718.00 | 1,681.00 | 1,714.00 | 3,210.06 | 88,594 |
| 2025-09-11 | 1,698.00 | 1,709.00 | 1,683.00 | 1,697.00 | 3,178.23 | 87,144 |
| 2025-09-10 | 1,671.00 | 1,700.00 | 1,671.00 | 1,698.00 | 3,180.10 | 115,157 |
| 2025-09-09 | 1,685.00 | 1,697.00 | 1,673.00 | 1,685.00 | 3,155.75 | 93,588 |
| 2025-09-08 | 1,672.00 | 1,696.00 | 1,661.00 | 1,680.00 | 3,146.39 | 54,925 |
| 2025-09-05 | 1,700.00 | 1,700.00 | 1,671.00 | 1,672.00 | 3,131.40 | 52,932 |
| 2025-09-04 | 1,707.00 | 1,733.00 | 1,683.00 | 1,686.00 | 3,157.62 | 124,844 |
| 2025-09-03 | 1,718.00 | 1,730.00 | 1,682.00 | 1,708.00 | 3,198.83 | 90,000 |
| 2025-09-02 | 1,738.00 | 1,764.00 | 1,711.00 | 1,718.00 | 3,217.56 | 37,122 |
| 2025-09-01 | 1,792.00 | 1,796.00 | 1,731.00 | 1,738.00 | 3,255.01 | 63,636 |
| 2025-08-29 | 1,792.00 | 1,800.00 | 1,769.00 | 1,792.00 | 3,356.15 | 55,922 |
| 2025-08-28 | 1,800.00 | 1,813.00 | 1,781.00 | 1,792.00 | 3,356.15 | 62,520 |
| 2025-08-27 | 1,812.00 | 1,812.00 | 1,785.00 | 1,800.00 | 3,371.13 | 48,580 |
| 2025-08-26 | 1,791.00 | 1,815.00 | 1,779.00 | 1,810.00 | 3,389.86 | 38,245 |
| 2025-08-25 | 1,830.00 | 1,842.00 | 1,785.00 | 1,791.00 | 3,354.27 | 81,995 |
| 2025-08-22 | 1,821.00 | 1,842.00 | 1,795.00 | 1,812.00 | 3,393.60 | 110,671 |
| 2025-08-21 | 1,801.00 | 1,834.00 | 1,801.00 | 1,813.00 | 3,395.48 | 92,068 |
| 2025-08-20 | 1,857.00 | 1,857.00 | 1,720.00 | 1,825.00 | 3,417.95 | 103,586 |
| 2025-08-19 | 1,785.00 | 1,882.00 | 1,783.00 | 1,861.00 | 3,485.37 | 242,658 |
| 2025-08-18 | 1,830.00 | 1,854.00 | 1,728.00 | 1,786.00 | 3,344.91 | 809,501 |
| 2025-08-14 | 1,878.00 | 1,880.00 | 1,837.00 | 1,842.00 | 3,449.79 | 50,471 |
| 2025-08-13 | 1,875.00 | 1,895.00 | 1,853.00 | 1,860.00 | 3,483.50 | 51,201 |
| 2025-08-12 | 1,866.00 | 1,898.00 | 1,856.00 | 1,859.00 | 3,481.63 | 115,307 |
| 2025-08-11 | 1,910.00 | 1,915.00 | 1,866.00 | 1,866.00 | 3,494.74 | 70,047 |
| 2025-08-08 | 1,952.00 | 1,976.00 | 1,899.00 | 1,909.00 | 3,575.27 | 74,209 |
| 2025-08-07 | 1,972.00 | 1,987.00 | 1,945.00 | 1,952.00 | 3,655.80 | 54,353 |
| 2025-08-06 | 1,945.00 | 1,976.00 | 1,921.00 | 1,967.00 | 3,683.90 | 72,199 |
| 2025-08-05 | 1,968.00 | 2,000.00 | 1,933.00 | 1,945.00 | 3,642.69 | 118,651 |
| 2025-08-04 | 1,963.00 | 2,015.00 | 1,960.00 | 1,975.00 | 3,698.88 | 177,223 |
| 2025-08-01 | 2,015.00 | 2,020.00 | 1,957.00 | 1,962.00 | 3,674.53 | 174,539 |
| 2025-07-31 | 2,055.00 | 2,085.00 | 2,015.00 | 2,035.00 | 3,811.25 | 246,196 |
| 2025-07-30 | 2,075.00 | 2,155.00 | 2,030.00 | 2,045.00 | 3,829.98 | 471,002 |
| 2025-07-29 | 2,050.00 | 2,105.00 | 1,970.00 | 2,100.00 | 3,932.98 | 781,084 |
| 2025-07-28 | 2,150.00 | 2,180.00 | 2,020.00 | 2,030.00 | 3,801.88 | 668,409 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 85.0000 KRW |
| 2024-12-27 | 90.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2022-06-29 | 40.0000 KRW |
| 2021-12-29 | 90.0000 KRW |
| 2021-06-29 | 40.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2020-06-29 | 40.0000 KRW |
| 2020-04-23 | 5,950.0000 KRW |
| 2020-03-30 | 20.0000 KRW |
| 2019-12-27 | 310.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.