Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 096350.KQ stock page

DaeChang Solution Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-223,000.003,065.002,910.003,015.003,015.00811,146
2026-04-213,035.003,105.002,925.002,975.002,975.00806,521
2026-04-203,060.003,155.002,955.002,975.002,975.001,105,411
2026-04-173,190.003,220.003,020.003,060.003,060.00813,230
2026-04-163,060.003,355.003,030.003,125.003,125.002,199,536
2026-04-153,000.003,090.002,945.003,055.003,055.001,146,636
2026-04-143,110.003,110.002,950.002,960.002,960.001,311,734
2026-04-132,965.003,225.002,900.003,060.003,060.001,337,058
2026-04-102,960.003,030.002,850.002,960.002,960.00880,958
2026-04-093,050.003,080.002,850.002,915.002,915.00831,574
2026-04-083,000.003,040.002,955.003,040.003,040.00951,619
2026-04-072,960.003,035.002,850.002,855.002,855.00811,230
2026-04-063,110.003,200.002,925.002,960.002,960.001,120,646
2026-04-033,040.003,225.003,005.003,100.003,100.001,138,492
2026-04-023,300.003,340.002,920.002,970.002,970.001,644,163
2026-04-013,270.003,310.003,150.003,240.003,240.001,328,434
2026-03-313,150.003,355.003,075.003,115.003,115.001,913,879
2026-03-303,105.003,255.003,000.003,150.003,150.001,377,331
2026-03-273,385.003,410.003,050.003,285.003,285.001,531,594
2026-03-263,785.003,785.003,320.003,390.003,390.002,103,430
2026-03-253,490.003,800.003,490.003,620.003,620.002,720,471
2026-03-243,985.004,100.003,300.003,445.003,445.004,597,690
2026-03-233,760.004,180.003,760.003,870.003,870.006,351,787
2026-03-203,680.003,925.003,540.003,730.003,730.005,809,186
2026-03-193,045.003,890.002,935.003,640.003,640.0012,173,370
2026-03-182,920.003,105.002,880.003,045.003,045.004,598,817
2026-03-172,720.003,140.002,695.002,850.002,850.006,830,577
2026-03-162,455.002,795.002,455.002,695.002,695.004,351,879
2026-03-132,455.002,560.002,365.002,420.002,420.001,509,288
2026-03-122,360.002,590.002,255.002,450.002,450.002,988,302
2026-03-112,410.002,435.002,255.002,360.002,360.002,192,784
2026-03-102,130.002,635.002,090.002,360.002,360.009,558,776
2026-03-092,115.002,215.001,999.002,030.002,030.00687,293
2026-03-062,055.002,125.002,005.002,115.002,115.00374,367
2026-03-052,030.002,095.001,916.002,055.002,055.00667,072
2026-03-042,075.002,135.001,800.001,849.001,849.001,105,848
2026-03-032,210.002,315.002,140.002,150.002,150.001,090,781
2026-02-272,360.002,405.002,245.002,245.002,245.00789,971
2026-02-262,495.002,585.002,330.002,355.002,355.001,154,082
2026-02-252,650.002,655.002,485.002,490.002,490.001,049,659
2026-02-242,785.002,820.002,510.002,650.002,650.002,475,958
2026-02-232,500.002,810.002,440.002,785.002,785.004,384,281
2026-02-202,310.002,450.002,300.002,395.002,395.001,938,734
2026-02-192,210.002,245.002,175.002,240.002,240.00309,888
2026-02-132,245.002,250.002,130.002,175.002,175.00315,228
2026-02-122,290.002,300.002,215.002,225.002,225.00334,111
2026-02-112,200.002,265.002,155.002,250.002,250.00535,360
2026-02-102,185.002,225.002,100.002,200.002,200.00237,218
2026-02-092,115.002,200.002,115.002,185.002,185.00244,521
2026-02-062,135.002,135.001,989.002,110.002,110.00374,444
2026-02-052,120.002,240.002,055.002,135.002,135.00452,199
2026-02-042,085.002,145.002,045.002,125.002,125.00372,534
2026-02-032,070.002,075.001,995.002,055.002,055.00525,460
2026-02-022,175.002,175.001,999.002,015.002,015.00732,662
2026-01-302,240.002,240.002,150.002,175.002,175.00502,156
2026-01-292,250.002,260.002,170.002,245.002,245.00354,925
2026-01-282,230.002,265.002,210.002,250.002,250.00385,347
2026-01-272,410.002,410.002,220.002,230.002,230.00522,355
2026-01-262,200.002,300.002,170.002,300.002,300.00455,031
2026-01-232,160.002,225.002,135.002,205.002,205.00405,531
← NewerPage 3 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.