See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.04▼ 5.42%
← 096350.KQ stock page

DaeChang Solution Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-222,245.002,245.002,150.002,150.002,150.00702,013
2026-01-212,350.002,350.002,190.002,240.002,240.00565,396
2026-01-202,215.002,375.002,150.002,350.002,350.001,018,652
2026-01-192,200.002,255.002,070.002,215.002,215.00452,771
2026-01-162,205.002,240.002,145.002,200.002,200.00259,526
2026-01-152,195.002,225.002,145.002,205.002,205.00247,735
2026-01-142,245.002,245.002,175.002,190.002,190.00238,768
2026-01-132,240.002,255.002,190.002,245.002,245.00293,142
2026-01-122,310.002,360.002,235.002,255.002,255.00300,437
2026-01-092,270.002,335.002,230.002,290.002,290.00195,242
2026-01-082,310.002,335.002,230.002,270.002,270.00296,149
2026-01-072,355.002,355.002,270.002,310.002,310.00282,743
2026-01-062,440.002,440.002,315.002,355.002,355.00297,737
2026-01-052,425.002,425.002,300.002,340.002,340.00378,992
2026-01-022,340.002,480.002,340.002,425.002,425.00609,039
2025-12-302,310.002,375.002,280.002,335.002,335.00483,137
2025-12-292,195.002,370.002,150.002,310.002,310.00655,863
2025-12-262,200.002,250.002,120.002,130.002,130.00497,190
2025-12-242,260.002,260.002,175.002,200.002,200.00198,588
2025-12-232,325.002,325.002,235.002,255.002,255.00224,398
2025-12-222,305.002,360.002,300.002,330.002,330.00330,914
2025-12-192,165.002,305.002,165.002,280.002,280.00474,953
2025-12-182,140.002,185.002,115.002,180.002,180.00116,700
2025-12-172,190.002,215.002,145.002,145.002,145.00150,253
2025-12-162,265.002,265.002,140.002,190.002,190.00301,517
2025-12-152,235.002,245.002,207.002,240.002,240.00233,897
2025-12-122,230.002,240.002,190.002,240.002,240.00199,414
2025-12-112,165.002,225.002,165.002,195.002,195.00218,025
2025-12-102,165.002,190.002,150.002,165.002,165.00103,339
2025-12-092,190.002,205.002,135.002,165.002,165.00158,639
2025-12-082,205.002,205.002,145.002,165.002,165.00143,350
2025-12-052,190.002,205.002,095.002,205.002,205.00242,924
2025-12-042,165.002,165.002,100.002,150.002,150.00181,252
2025-12-032,100.002,185.002,100.002,165.002,165.00284,764
2025-12-022,080.002,105.002,050.002,100.002,100.00130,636
2025-12-012,055.002,120.002,030.002,080.002,080.00232,006
2025-11-282,115.002,200.002,015.002,055.002,055.00464,410
2025-11-272,040.002,170.002,040.002,130.002,130.00204,127
2025-11-262,030.002,075.002,015.002,055.002,055.00133,843
2025-11-252,015.002,075.002,005.002,035.002,035.00107,284
2025-11-242,030.002,045.001,976.002,015.002,015.00213,104
2025-11-212,100.002,100.002,015.002,025.002,025.00252,651
2025-11-202,115.002,165.002,100.002,130.002,130.00172,788
2025-11-192,095.002,220.002,020.002,095.002,095.00236,439
2025-11-182,300.002,300.002,075.002,100.002,100.00482,540
2025-11-172,270.002,320.002,235.002,255.002,255.00245,495
2025-11-142,225.002,300.002,180.002,255.002,255.00363,197
2025-11-132,180.002,265.002,175.002,250.002,250.00283,705
2025-11-122,200.002,215.002,140.002,180.002,180.00281,765
2025-11-112,360.002,360.002,145.002,200.002,200.00405,127
2025-11-102,250.002,265.002,100.002,265.002,265.00326,668
2025-11-072,260.002,305.002,185.002,250.002,250.00521,061
2025-11-062,360.002,415.002,285.002,350.002,350.00381,502
2025-11-052,290.002,490.002,245.002,355.002,355.00987,459
2025-11-042,420.002,420.002,300.002,340.002,340.00763,107
2025-11-032,640.002,670.002,425.002,435.002,435.001,470,432
2025-10-312,780.002,780.002,600.002,640.002,640.00928,487
2025-10-302,940.003,010.002,750.002,780.002,780.002,047,527
2025-10-292,610.003,170.002,590.002,850.002,850.009,680,626
2025-10-282,720.002,755.002,480.002,595.002,595.001,495,827
← NewerPage 4 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.