SK Innovation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 156,200.00 | 156,200.00 | 149,000.00 | 152,000.00 | 152,000.00 | 718,011 |
| 2026-10-15 | 160,800.00 | 163,000.00 | 152,700.00 | 155,000.00 | 155,000.00 | 1,074,957 |
| 2026-10-14 | 160,200.00 | 165,000.00 | 159,800.00 | 163,200.00 | 163,200.00 | 1,095,731 |
| 2026-10-13 | 150,000.00 | 157,200.00 | 143,000.00 | 156,800.00 | 156,800.00 | 843,505 |
| 2026-10-12 | 162,400.00 | 165,400.00 | 150,800.00 | 152,800.00 | 152,800.00 | 776,057 |
| 2026-10-08 | 159,500.00 | 163,400.00 | 156,900.00 | 160,900.00 | 160,900.00 | 1,167,939 |
| 2026-10-07 | 156,400.00 | 162,700.00 | 153,900.00 | 159,600.00 | 159,600.00 | 990,714 |
| 2026-10-06 | 151,800.00 | 158,000.00 | 147,000.00 | 158,000.00 | 158,000.00 | 875,206 |
| 2026-10-02 | 142,100.00 | 154,700.00 | 140,700.00 | 154,000.00 | 154,000.00 | 1,199,550 |
| 2026-10-01 | 148,900.00 | 149,900.00 | 137,800.00 | 139,600.00 | 139,600.00 | 1,170,252 |
| 2026-09-30 | 148,300.00 | 151,500.00 | 146,000.00 | 148,800.00 | 148,800.00 | 522,143 |
| 2026-09-29 | 156,200.00 | 156,400.00 | 144,100.00 | 145,900.00 | 145,900.00 | 737,911 |
| 2026-09-28 | 148,500.00 | 161,200.00 | 147,600.00 | 158,200.00 | 158,200.00 | 1,144,190 |
| 2026-09-23 | 143,000.00 | 151,100.00 | 142,100.00 | 149,200.00 | 149,200.00 | 999,300 |
| 2026-09-22 | 137,800.00 | 142,800.00 | 136,500.00 | 141,000.00 | 141,000.00 | 702,566 |
| 2026-09-21 | 142,400.00 | 145,000.00 | 138,000.00 | 140,700.00 | 140,700.00 | 574,085 |
| 2026-09-18 | 139,900.00 | 141,500.00 | 135,300.00 | 136,600.00 | 136,600.00 | 644,322 |
| 2026-09-17 | 136,300.00 | 142,000.00 | 134,200.00 | 139,400.00 | 139,400.00 | 534,485 |
| 2026-09-16 | 140,300.00 | 142,800.00 | 135,600.00 | 136,300.00 | 136,300.00 | 516,687 |
| 2026-09-15 | 139,500.00 | 144,100.00 | 138,200.00 | 141,700.00 | 141,700.00 | 963,255 |
| 2026-09-14 | 142,000.00 | 144,600.00 | 135,400.00 | 136,700.00 | 136,700.00 | 934,659 |
| 2026-09-11 | 150,600.00 | 150,900.00 | 142,300.00 | 144,800.00 | 144,800.00 | 1,131,910 |
| 2026-09-10 | 155,500.00 | 164,700.00 | 150,200.00 | 153,100.00 | 153,100.00 | 2,884,492 |
| 2026-09-09 | 137,400.00 | 154,500.00 | 135,500.00 | 153,500.00 | 153,500.00 | 1,924,456 |
| 2026-09-08 | 139,500.00 | 143,800.00 | 136,600.00 | 138,000.00 | 138,000.00 | 830,837 |
| 2026-09-07 | 138,400.00 | 139,500.00 | 135,700.00 | 137,900.00 | 137,900.00 | 551,991 |
| 2026-09-04 | 130,700.00 | 139,600.00 | 130,700.00 | 138,300.00 | 138,300.00 | 1,280,862 |
| 2026-09-03 | 129,200.00 | 137,200.00 | 126,100.00 | 130,800.00 | 130,800.00 | 1,012,027 |
| 2026-09-02 | 133,600.00 | 136,200.00 | 131,400.00 | 131,500.00 | 131,500.00 | 1,160,194 |
| 2026-09-01 | 126,900.00 | 138,500.00 | 125,800.00 | 135,300.00 | 135,300.00 | 2,364,790 |
| 2026-08-31 | 119,300.00 | 127,400.00 | 116,700.00 | 125,500.00 | 125,500.00 | 1,924,132 |
| 2026-08-28 | 112,100.00 | 119,500.00 | 111,400.00 | 116,900.00 | 116,900.00 | 1,262,642 |
| 2026-08-27 | 110,500.00 | 114,700.00 | 110,500.00 | 112,000.00 | 112,000.00 | 1,256,142 |
| 2026-08-26 | 116,600.00 | 116,900.00 | 103,700.00 | 111,200.00 | 111,200.00 | 4,224,472 |
| 2026-08-25 | 129,100.00 | 129,800.00 | 122,700.00 | 125,000.00 | 125,000.00 | 488,310 |
| 2026-08-24 | 124,800.00 | 134,500.00 | 124,700.00 | 130,100.00 | 130,100.00 | 750,625 |
| 2026-08-21 | 126,200.00 | 127,600.00 | 121,300.00 | 124,800.00 | 124,800.00 | 424,592 |
| 2026-08-20 | 128,800.00 | 129,900.00 | 125,200.00 | 125,900.00 | 125,900.00 | 457,598 |
| 2026-08-19 | 129,700.00 | 132,000.00 | 125,700.00 | 128,900.00 | 128,900.00 | 451,215 |
| 2026-08-18 | 129,000.00 | 133,900.00 | 127,000.00 | 131,500.00 | 131,500.00 | 822,162 |
| 2026-08-14 | 122,000.00 | 129,800.00 | 121,700.00 | 128,700.00 | 128,700.00 | 677,520 |
| 2026-08-13 | 122,500.00 | 123,700.00 | 120,500.00 | 121,700.00 | 121,700.00 | 582,784 |
| 2026-08-12 | 125,500.00 | 128,800.00 | 121,900.00 | 122,400.00 | 122,400.00 | 670,033 |
| 2026-08-11 | 124,700.00 | 129,500.00 | 123,000.00 | 124,100.00 | 124,100.00 | 758,130 |
| 2026-08-10 | 119,100.00 | 124,800.00 | 115,400.00 | 124,500.00 | 124,500.00 | 795,636 |
| 2026-08-07 | 109,800.00 | 120,300.00 | 109,600.00 | 120,300.00 | 120,300.00 | 1,271,355 |
| 2026-08-06 | 109,000.00 | 110,000.00 | 106,800.00 | 108,600.00 | 108,600.00 | 486,638 |
| 2026-08-05 | 111,300.00 | 113,900.00 | 108,100.00 | 109,200.00 | 109,200.00 | 832,094 |
| 2026-08-04 | 107,300.00 | 111,600.00 | 106,600.00 | 111,300.00 | 111,300.00 | 574,466 |
| 2026-08-03 | 109,100.00 | 109,100.00 | 104,200.00 | 108,000.00 | 108,000.00 | 573,157 |
| 2026-07-31 | 120,400.00 | 120,500.00 | 104,000.00 | 110,500.00 | 110,500.00 | 1,833,201 |
| 2026-07-30 | 111,700.00 | 119,000.00 | 111,300.00 | 116,600.00 | 116,600.00 | 799,528 |
| 2026-07-29 | 113,000.00 | 117,250.00 | 106,200.00 | 109,500.00 | 109,500.00 | 742,040 |
| 2026-07-28 | 114,000.00 | 118,700.00 | 110,100.00 | 112,700.00 | 112,700.00 | 702,722 |
| 2026-07-27 | 126,900.00 | 127,300.00 | 116,000.00 | 116,700.00 | 116,700.00 | 845,081 |
| 2026-07-24 | 129,700.00 | 135,800.00 | 126,500.00 | 130,100.00 | 130,100.00 | 1,413,273 |
| 2026-07-23 | 119,600.00 | 132,500.00 | 119,600.00 | 132,200.00 | 132,200.00 | 1,686,912 |
| 2026-07-22 | 117,900.00 | 124,400.00 | 117,500.00 | 118,400.00 | 118,400.00 | 793,350 |
| 2026-07-21 | 115,900.00 | 118,800.00 | 112,300.00 | 116,300.00 | 116,300.00 | 478,237 |
| 2026-07-20 | 120,200.00 | 122,300.00 | 116,600.00 | 116,900.00 | 116,900.00 | 808,325 |
Page 1 of 23 · 1,338 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-01 | 2,000.0000 KRW |
| 2022-12-28 | 6,038.2914 KRW |
| 2021-12-29 | 0.0108 KRW |
| 2020-12-29 | 1,447.5356 KRW |
| 2020-06-29 | 1,654.3264 KRW |
| 2019-12-27 | 1,370.9898 KRW |
| 2019-06-27 | 1,566.8454 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.