SK Innovation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 117,600.00 | 126,650.00 | 117,000.00 | 121,400.00 | 121,400.00 | 1,851,929 |
| 2026-07-15 | 107,300.00 | 118,500.00 | 106,400.00 | 117,000.00 | 117,000.00 | 1,017,192 |
| 2026-07-14 | 110,400.00 | 110,900.00 | 104,900.00 | 104,900.00 | 104,900.00 | 802,235 |
| 2026-07-13 | 104,600.00 | 117,400.00 | 104,100.00 | 110,200.00 | 110,200.00 | 1,515,044 |
| 2026-07-10 | 100,500.00 | 108,200.00 | 99,600.00 | 102,900.00 | 102,900.00 | 447,319 |
| 2026-07-09 | 101,300.00 | 103,400.00 | 98,000.00 | 99,000.00 | 99,000.00 | 363,622 |
| 2026-07-08 | 101,900.00 | 107,000.00 | 97,900.00 | 99,800.00 | 99,800.00 | 520,620 |
| 2026-07-07 | 96,600.00 | 104,200.00 | 95,200.00 | 103,800.00 | 103,800.00 | 852,970 |
| 2026-07-06 | 95,400.00 | 98,700.00 | 94,600.00 | 96,500.00 | 96,500.00 | 232,969 |
| 2026-07-03 | 95,900.00 | 95,900.00 | 91,000.00 | 95,000.00 | 95,000.00 | 285,404 |
| 2026-07-02 | 97,900.00 | 98,000.00 | 92,200.00 | 94,100.00 | 94,100.00 | 390,416 |
| 2026-07-01 | 97,700.00 | 99,000.00 | 93,000.00 | 98,000.00 | 98,000.00 | 363,139 |
| 2026-06-30 | 97,700.00 | 98,000.00 | 94,500.00 | 94,900.00 | 94,900.00 | 342,957 |
| 2026-06-29 | 90,300.00 | 99,000.00 | 89,400.00 | 98,400.00 | 98,400.00 | 424,384 |
| 2026-06-26 | 94,800.00 | 95,000.00 | 87,700.00 | 89,500.00 | 89,500.00 | 476,165 |
| 2026-06-25 | 98,700.00 | 101,000.00 | 94,400.00 | 94,400.00 | 94,400.00 | 381,164 |
| 2026-06-24 | 93,500.00 | 99,900.00 | 91,600.00 | 98,400.00 | 98,400.00 | 446,198 |
| 2026-06-23 | 100,600.00 | 102,000.00 | 92,500.00 | 93,700.00 | 93,700.00 | 585,537 |
| 2026-06-22 | 102,500.00 | 103,100.00 | 100,200.00 | 100,200.00 | 100,200.00 | 290,760 |
| 2026-06-19 | 104,200.00 | 106,300.00 | 100,200.00 | 102,400.00 | 102,400.00 | 574,557 |
| 2026-06-18 | 108,500.00 | 108,600.00 | 103,500.00 | 103,500.00 | 103,500.00 | 384,157 |
| 2026-06-17 | 112,600.00 | 113,200.00 | 108,900.00 | 109,000.00 | 109,000.00 | 456,434 |
| 2026-06-16 | 113,100.00 | 113,700.00 | 110,000.00 | 112,500.00 | 112,500.00 | 276,144 |
| 2026-06-15 | 110,000.00 | 116,200.00 | 107,800.00 | 112,700.00 | 112,700.00 | 567,143 |
| 2026-06-12 | 105,800.00 | 109,600.00 | 104,500.00 | 106,100.00 | 106,100.00 | 536,326 |
| 2026-06-11 | 101,200.00 | 103,700.00 | 99,500.00 | 103,200.00 | 103,200.00 | 578,990 |
| 2026-06-10 | 104,600.00 | 107,900.00 | 100,600.00 | 103,700.00 | 103,700.00 | 77 |
| 2026-06-09 | 104,600.00 | 107,700.00 | 104,000.00 | 105,700.00 | 105,700.00 | 398,633 |
| 2026-06-08 | 107,100.00 | 109,100.00 | 103,700.00 | 104,600.00 | 104,600.00 | 532,581 |
| 2026-06-05 | 119,500.00 | 119,500.00 | 112,000.00 | 114,900.00 | 114,900.00 | 399,657 |
| 2026-06-04 | 117,000.00 | 119,200.00 | 114,500.00 | 116,800.00 | 116,800.00 | 410,882 |
| 2026-06-02 | 115,800.00 | 119,900.00 | 115,000.00 | 116,300.00 | 116,300.00 | 642,883 |
| 2026-06-01 | 118,200.00 | 121,000.00 | 115,200.00 | 116,200.00 | 116,200.00 | 551,991 |
| 2026-05-29 | 117,400.00 | 119,400.00 | 113,000.00 | 119,200.00 | 119,200.00 | 959,568 |
| 2026-05-28 | 117,700.00 | 118,800.00 | 112,100.00 | 117,000.00 | 117,000.00 | 599,363 |
| 2026-05-27 | 121,300.00 | 121,800.00 | 114,600.00 | 115,400.00 | 115,400.00 | 725,626 |
| 2026-05-26 | 124,800.00 | 125,500.00 | 121,300.00 | 121,700.00 | 121,700.00 | 448,304 |
| 2026-05-22 | 122,000.00 | 125,500.00 | 121,300.00 | 123,700.00 | 123,700.00 | 470,022 |
| 2026-05-21 | 117,800.00 | 119,000.00 | 116,000.00 | 118,800.00 | 118,800.00 | 532,239 |
| 2026-05-20 | 123,100.00 | 124,800.00 | 114,500.00 | 115,500.00 | 115,500.00 | 516,672 |
| 2026-05-19 | 122,900.00 | 125,000.00 | 117,700.00 | 119,600.00 | 119,600.00 | 605,849 |
| 2026-05-18 | 124,900.00 | 126,200.00 | 116,900.00 | 123,300.00 | 123,300.00 | 495,434 |
| 2026-05-15 | 130,000.00 | 136,400.00 | 122,200.00 | 123,500.00 | 123,500.00 | 1,140,726 |
| 2026-05-14 | 131,000.00 | 131,400.00 | 124,100.00 | 126,700.00 | 126,700.00 | 805,501 |
| 2026-05-13 | 131,000.00 | 132,000.00 | 125,200.00 | 129,700.00 | 129,700.00 | 645,303 |
| 2026-05-12 | 132,000.00 | 133,400.00 | 123,900.00 | 128,500.00 | 128,500.00 | 786,369 |
| 2026-05-11 | 137,700.00 | 138,000.00 | 131,900.00 | 132,700.00 | 132,700.00 | 701,204 |
| 2026-05-08 | 138,200.00 | 138,200.00 | 134,000.00 | 134,700.00 | 134,700.00 | 673,340 |
| 2026-05-07 | 145,500.00 | 145,900.00 | 136,400.00 | 137,800.00 | 137,800.00 | 1,021,138 |
| 2026-05-06 | 148,500.00 | 148,700.00 | 139,500.00 | 146,700.00 | 146,700.00 | 1,323,792 |
| 2026-05-04 | 149,500.00 | 155,400.00 | 144,600.00 | 145,700.00 | 145,700.00 | 1,202,954 |
| 2026-04-30 | 146,500.00 | 148,000.00 | 143,500.00 | 146,200.00 | 146,200.00 | 1,134,227 |
| 2026-04-29 | 135,400.00 | 149,900.00 | 135,300.00 | 149,800.00 | 149,800.00 | 3,117,601 |
| 2026-04-28 | 130,700.00 | 133,800.00 | 130,300.00 | 133,000.00 | 133,000.00 | 736,544 |
| 2026-04-27 | 134,100.00 | 134,300.00 | 128,700.00 | 130,400.00 | 130,400.00 | 651,104 |
| 2026-04-24 | 133,300.00 | 134,200.00 | 130,900.00 | 132,900.00 | 132,900.00 | 445,814 |
| 2026-04-23 | 134,500.00 | 135,500.00 | 128,400.00 | 133,200.00 | 133,200.00 | 568,659 |
| 2026-04-22 | 135,200.00 | 135,200.00 | 130,000.00 | 134,000.00 | 134,000.00 | 618,073 |
| 2026-04-21 | 130,100.00 | 135,200.00 | 128,900.00 | 133,500.00 | 133,500.00 | 1,167,957 |
| 2026-04-20 | 129,300.00 | 130,500.00 | 127,200.00 | 128,800.00 | 128,800.00 | 343,300 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-01 | 2,000.0000 KRW |
| 2022-12-28 | 6,038.2914 KRW |
| 2021-12-29 | 0.0108 KRW |
| 2020-12-29 | 1,447.5356 KRW |
| 2020-06-29 | 1,654.3264 KRW |
| 2019-12-27 | 1,370.9898 KRW |
| 2019-06-27 | 1,566.8454 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.