SK Innovation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 127,000.00 | 129,500.00 | 125,300.00 | 129,400.00 | 129,400.00 | 432,136 |
| 2026-04-16 | 121,600.00 | 127,000.00 | 121,600.00 | 126,500.00 | 126,500.00 | 667,455 |
| 2026-04-15 | 122,400.00 | 122,900.00 | 118,600.00 | 121,600.00 | 121,600.00 | 501,831 |
| 2026-04-14 | 122,000.00 | 122,800.00 | 120,000.00 | 121,600.00 | 121,600.00 | 361,028 |
| 2026-04-13 | 122,000.00 | 124,200.00 | 119,800.00 | 121,500.00 | 121,500.00 | 345,810 |
| 2026-04-10 | 123,600.00 | 124,900.00 | 121,100.00 | 122,400.00 | 122,400.00 | 291,430 |
| 2026-04-09 | 122,200.00 | 124,500.00 | 119,100.00 | 124,000.00 | 124,000.00 | 648,120 |
| 2026-04-08 | 125,000.00 | 125,500.00 | 115,500.00 | 120,400.00 | 120,400.00 | 807,415 |
| 2026-04-07 | 121,500.00 | 128,700.00 | 120,500.00 | 121,800.00 | 121,800.00 | 690,065 |
| 2026-04-06 | 117,900.00 | 123,900.00 | 117,800.00 | 123,200.00 | 123,200.00 | 619,875 |
| 2026-04-03 | 118,200.00 | 119,600.00 | 114,000.00 | 118,200.00 | 118,200.00 | 307,161 |
| 2026-04-02 | 114,400.00 | 120,200.00 | 113,800.00 | 115,500.00 | 115,500.00 | 906,129 |
| 2026-04-01 | 113,000.00 | 114,500.00 | 110,800.00 | 114,500.00 | 114,500.00 | 339,509 |
| 2026-03-31 | 112,300.00 | 113,400.00 | 107,700.00 | 108,700.00 | 108,700.00 | 424,109 |
| 2026-03-30 | 107,400.00 | 114,600.00 | 106,500.00 | 113,400.00 | 113,400.00 | 494,381 |
| 2026-03-27 | 109,500.00 | 111,400.00 | 106,300.00 | 111,400.00 | 111,400.00 | 310,314 |
| 2026-03-26 | 113,500.00 | 113,500.00 | 110,300.00 | 111,300.00 | 111,300.00 | 301,504 |
| 2026-03-25 | 111,700.00 | 114,700.00 | 111,000.00 | 114,100.00 | 114,100.00 | 429,196 |
| 2026-03-24 | 108,900.00 | 110,300.00 | 106,200.00 | 110,100.00 | 110,100.00 | 335,325 |
| 2026-03-23 | 111,100.00 | 111,400.00 | 105,100.00 | 105,600.00 | 105,600.00 | 464,035 |
| 2026-03-20 | 111,900.00 | 117,700.00 | 111,600.00 | 113,900.00 | 113,900.00 | 570,150 |
| 2026-03-19 | 111,800.00 | 113,000.00 | 110,200.00 | 110,300.00 | 110,300.00 | 319,609 |
| 2026-03-18 | 111,300.00 | 114,600.00 | 110,600.00 | 114,300.00 | 114,300.00 | 394,221 |
| 2026-03-17 | 110,900.00 | 111,000.00 | 108,500.00 | 110,900.00 | 110,900.00 | 443,183 |
| 2026-03-16 | 111,700.00 | 113,300.00 | 108,900.00 | 109,300.00 | 109,300.00 | 480,023 |
| 2026-03-13 | 120,600.00 | 121,100.00 | 112,000.00 | 112,600.00 | 112,600.00 | 1,213,989 |
| 2026-03-12 | 121,200.00 | 125,400.00 | 120,000.00 | 121,700.00 | 121,700.00 | 1,529,015 |
| 2026-03-11 | 120,200.00 | 126,400.00 | 119,000.00 | 119,500.00 | 119,500.00 | 832,752 |
| 2026-03-10 | 120,000.00 | 122,500.00 | 117,100.00 | 119,800.00 | 119,800.00 | 543,592 |
| 2026-03-09 | 127,800.00 | 128,600.00 | 117,100.00 | 118,200.00 | 118,200.00 | 1,018,646 |
| 2026-03-06 | 131,000.00 | 131,000.00 | 121,900.00 | 124,900.00 | 124,900.00 | 1,082,786 |
| 2026-03-05 | 115,700.00 | 131,400.00 | 114,100.00 | 126,500.00 | 126,500.00 | 2,015,029 |
| 2026-03-04 | 136,700.00 | 139,600.00 | 108,100.00 | 109,000.00 | 109,000.00 | 2,479,816 |
| 2026-03-03 | 140,400.00 | 141,300.00 | 128,700.00 | 130,900.00 | 130,900.00 | 3,617,613 |
| 2026-02-27 | 128,000.00 | 129,900.00 | 125,500.00 | 127,700.00 | 127,700.00 | 1,133,235 |
| 2026-02-26 | 131,500.00 | 132,800.00 | 128,100.00 | 130,000.00 | 130,000.00 | 645,204 |
| 2026-02-25 | 136,300.00 | 136,400.00 | 130,000.00 | 131,200.00 | 131,200.00 | 945,606 |
| 2026-02-24 | 129,500.00 | 139,500.00 | 128,700.00 | 137,700.00 | 137,700.00 | 1,454,315 |
| 2026-02-23 | 128,300.00 | 130,700.00 | 126,700.00 | 128,400.00 | 128,400.00 | 829,422 |
| 2026-02-20 | 121,700.00 | 128,700.00 | 121,500.00 | 127,600.00 | 127,600.00 | 1,148,636 |
| 2026-02-19 | 115,000.00 | 119,000.00 | 114,100.00 | 118,600.00 | 118,600.00 | 469,623 |
| 2026-02-13 | 116,000.00 | 118,200.00 | 113,500.00 | 113,800.00 | 113,800.00 | 366,958 |
| 2026-02-12 | 114,400.00 | 116,700.00 | 112,200.00 | 116,300.00 | 116,300.00 | 552,434 |
| 2026-02-11 | 112,800.00 | 114,000.00 | 111,900.00 | 113,500.00 | 113,500.00 | 333,667 |
| 2026-02-10 | 110,400.00 | 112,800.00 | 109,600.00 | 111,800.00 | 111,800.00 | 371,527 |
| 2026-02-09 | 108,400.00 | 111,000.00 | 108,000.00 | 109,700.00 | 109,700.00 | 310,740 |
| 2026-02-06 | 107,000.00 | 107,100.00 | 104,800.00 | 106,200.00 | 106,200.00 | 416,129 |
| 2026-02-05 | 110,700.00 | 111,700.00 | 108,500.00 | 109,800.00 | 109,800.00 | 478,632 |
| 2026-02-04 | 108,500.00 | 112,800.00 | 108,500.00 | 112,700.00 | 112,700.00 | 456,487 |
| 2026-02-03 | 109,000.00 | 109,600.00 | 106,500.00 | 109,500.00 | 109,500.00 | 406,300 |
| 2026-02-02 | 111,800.00 | 113,700.00 | 106,500.00 | 106,900.00 | 106,900.00 | 589,696 |
| 2026-01-30 | 114,800.00 | 120,000.00 | 111,500.00 | 112,000.00 | 112,000.00 | 754,942 |
| 2026-01-29 | 109,400.00 | 114,000.00 | 106,600.00 | 113,500.00 | 113,500.00 | 921,456 |
| 2026-01-28 | 113,500.00 | 114,100.00 | 106,500.00 | 108,200.00 | 108,200.00 | 1,065,781 |
| 2026-01-27 | 113,500.00 | 113,500.00 | 111,000.00 | 111,500.00 | 111,500.00 | 438,428 |
| 2026-01-26 | 112,200.00 | 114,800.00 | 112,000.00 | 114,100.00 | 114,100.00 | 414,195 |
| 2026-01-23 | 115,000.00 | 115,300.00 | 109,600.00 | 111,400.00 | 111,400.00 | 474,343 |
| 2026-01-22 | 106,000.00 | 112,300.00 | 105,300.00 | 112,200.00 | 112,200.00 | 802,247 |
| 2026-01-21 | 106,700.00 | 106,900.00 | 104,700.00 | 105,800.00 | 105,800.00 | 257,770 |
| 2026-01-20 | 105,200.00 | 109,200.00 | 105,100.00 | 109,000.00 | 109,000.00 | 406,654 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-01 | 2,000.0000 KRW |
| 2022-12-28 | 6,038.2914 KRW |
| 2021-12-29 | 0.0108 KRW |
| 2020-12-29 | 1,447.5356 KRW |
| 2020-06-29 | 1,654.3264 KRW |
| 2019-12-27 | 1,370.9898 KRW |
| 2019-06-27 | 1,566.8454 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.