SK Innovation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 104,800.00 | 106,300.00 | 102,700.00 | 106,200.00 | 106,200.00 | 329,951 |
| 2026-01-16 | 107,000.00 | 107,400.00 | 104,800.00 | 105,400.00 | 105,400.00 | 279,004 |
| 2026-01-15 | 104,600.00 | 110,700.00 | 104,200.00 | 107,600.00 | 107,600.00 | 621,403 |
| 2026-01-14 | 106,100.00 | 106,200.00 | 102,700.00 | 103,900.00 | 103,900.00 | 254,953 |
| 2026-01-13 | 103,100.00 | 105,500.00 | 101,700.00 | 105,500.00 | 105,500.00 | 350,395 |
| 2026-01-12 | 100,000.00 | 102,500.00 | 99,800.00 | 102,500.00 | 102,500.00 | 328,914 |
| 2026-01-09 | 101,500.00 | 101,700.00 | 99,700.00 | 99,700.00 | 99,700.00 | 429,275 |
| 2026-01-08 | 102,000.00 | 102,600.00 | 99,300.00 | 102,600.00 | 102,600.00 | 720,394 |
| 2026-01-07 | 105,000.00 | 105,500.00 | 101,300.00 | 102,000.00 | 102,000.00 | 373,184 |
| 2026-01-06 | 104,200.00 | 106,000.00 | 102,300.00 | 106,000.00 | 106,000.00 | 331,023 |
| 2026-01-05 | 100,100.00 | 102,800.00 | 100,100.00 | 102,700.00 | 102,700.00 | 269,897 |
| 2026-01-02 | 101,200.00 | 101,300.00 | 99,500.00 | 99,900.00 | 99,900.00 | 222,145 |
| 2025-12-30 | 102,400.00 | 102,500.00 | 101,000.00 | 101,200.00 | 101,200.00 | 224,337 |
| 2025-12-29 | 101,500.00 | 103,100.00 | 101,100.00 | 103,100.00 | 103,100.00 | 162,960 |
| 2025-12-26 | 105,000.00 | 105,400.00 | 103,200.00 | 103,300.00 | 103,300.00 | 149,687 |
| 2025-12-24 | 106,300.00 | 106,500.00 | 104,900.00 | 105,500.00 | 105,500.00 | 125,186 |
| 2025-12-23 | 106,800.00 | 107,000.00 | 105,600.00 | 106,200.00 | 106,200.00 | 136,988 |
| 2025-12-22 | 106,200.00 | 106,500.00 | 105,300.00 | 106,500.00 | 106,500.00 | 160,271 |
| 2025-12-19 | 106,000.00 | 106,300.00 | 102,500.00 | 105,800.00 | 105,800.00 | 572,216 |
| 2025-12-18 | 108,500.00 | 108,600.00 | 104,800.00 | 104,800.00 | 104,800.00 | 343,106 |
| 2025-12-17 | 110,700.00 | 110,700.00 | 108,100.00 | 110,500.00 | 110,500.00 | 202,783 |
| 2025-12-16 | 113,300.00 | 113,300.00 | 109,600.00 | 109,800.00 | 109,800.00 | 272,521 |
| 2025-12-15 | 112,900.00 | 114,400.00 | 111,700.00 | 112,900.00 | 112,900.00 | 174,999 |
| 2025-12-12 | 113,500.00 | 114,100.00 | 112,000.00 | 113,900.00 | 113,900.00 | 220,653 |
| 2025-12-11 | 117,700.00 | 117,700.00 | 112,300.00 | 112,300.00 | 112,300.00 | 582,960 |
| 2025-12-10 | 119,600.00 | 119,600.00 | 115,900.00 | 116,600.00 | 116,600.00 | 238,604 |
| 2025-12-09 | 117,300.00 | 118,800.00 | 116,300.00 | 117,300.00 | 117,300.00 | 217,439 |
| 2025-12-08 | 114,800.00 | 117,700.00 | 114,800.00 | 117,500.00 | 117,500.00 | 268,104 |
| 2025-12-05 | 112,500.00 | 114,900.00 | 112,300.00 | 114,600.00 | 114,600.00 | 198,828 |
| 2025-12-04 | 115,300.00 | 115,900.00 | 111,800.00 | 112,600.00 | 112,600.00 | 303,660 |
| 2025-12-03 | 115,300.00 | 116,700.00 | 114,700.00 | 115,900.00 | 115,900.00 | 139,733 |
| 2025-12-02 | 115,400.00 | 116,200.00 | 114,000.00 | 115,500.00 | 115,500.00 | 183,864 |
| 2025-12-01 | 116,000.00 | 117,600.00 | 113,900.00 | 114,600.00 | 114,600.00 | 164,925 |
| 2025-11-28 | 117,400.00 | 118,300.00 | 114,400.00 | 115,000.00 | 115,000.00 | 205,478 |
| 2025-11-27 | 117,300.00 | 117,800.00 | 115,300.00 | 116,400.00 | 116,400.00 | 158,395 |
| 2025-11-26 | 111,900.00 | 117,200.00 | 111,800.00 | 117,200.00 | 117,200.00 | 247,969 |
| 2025-11-25 | 113,500.00 | 114,000.00 | 109,900.00 | 111,000.00 | 111,000.00 | 170,364 |
| 2025-11-24 | 115,700.00 | 115,800.00 | 111,300.00 | 111,300.00 | 111,300.00 | 319,104 |
| 2025-11-21 | 115,900.00 | 116,000.00 | 112,500.00 | 113,500.00 | 113,500.00 | 193,498 |
| 2025-11-20 | 118,000.00 | 118,800.00 | 116,700.00 | 116,900.00 | 116,900.00 | 199,549 |
| 2025-11-19 | 117,600.00 | 118,500.00 | 114,500.00 | 116,600.00 | 116,600.00 | 204,366 |
| 2025-11-18 | 121,100.00 | 122,200.00 | 115,800.00 | 116,000.00 | 116,000.00 | 341,783 |
| 2025-11-17 | 124,000.00 | 124,700.00 | 121,600.00 | 122,300.00 | 122,300.00 | 245,202 |
| 2025-11-14 | 123,800.00 | 125,800.00 | 122,300.00 | 122,700.00 | 122,700.00 | 268,518 |
| 2025-11-13 | 125,700.00 | 127,800.00 | 123,900.00 | 126,300.00 | 126,300.00 | 402,364 |
| 2025-11-12 | 125,500.00 | 127,300.00 | 123,600.00 | 126,500.00 | 126,500.00 | 386,084 |
| 2025-11-11 | 122,400.00 | 125,900.00 | 120,500.00 | 122,300.00 | 122,300.00 | 312,573 |
| 2025-11-10 | 117,300.00 | 121,600.00 | 116,100.00 | 120,500.00 | 120,500.00 | 283,482 |
| 2025-11-07 | 119,000.00 | 120,200.00 | 114,600.00 | 115,900.00 | 115,900.00 | 391,011 |
| 2025-11-06 | 123,800.00 | 123,800.00 | 120,300.00 | 120,800.00 | 120,800.00 | 445,880 |
| 2025-11-05 | 125,500.00 | 125,500.00 | 117,900.00 | 120,900.00 | 120,900.00 | 444,471 |
| 2025-11-04 | 127,800.00 | 130,200.00 | 126,300.00 | 126,500.00 | 126,500.00 | 369,158 |
| 2025-11-03 | 130,100.00 | 130,400.00 | 124,800.00 | 126,500.00 | 126,500.00 | 493,253 |
| 2025-10-31 | 132,700.00 | 137,200.00 | 128,500.00 | 128,900.00 | 128,900.00 | 700,849 |
| 2025-10-30 | 135,700.00 | 137,800.00 | 132,800.00 | 134,600.00 | 134,600.00 | 509,974 |
| 2025-10-29 | 132,700.00 | 138,300.00 | 131,600.00 | 137,000.00 | 137,000.00 | 863,624 |
| 2025-10-28 | 131,300.00 | 133,000.00 | 126,900.00 | 132,000.00 | 132,000.00 | 581,661 |
| 2025-10-27 | 136,300.00 | 136,300.00 | 130,500.00 | 131,300.00 | 131,300.00 | 667,370 |
| 2025-10-24 | 128,500.00 | 136,200.00 | 128,000.00 | 134,800.00 | 134,800.00 | 1,442,659 |
| 2025-10-23 | 128,000.00 | 128,000.00 | 124,200.00 | 124,500.00 | 124,500.00 | 445,469 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-01 | 2,000.0000 KRW |
| 2022-12-28 | 6,038.2914 KRW |
| 2021-12-29 | 0.0108 KRW |
| 2020-12-29 | 1,447.5356 KRW |
| 2020-06-29 | 1,654.3264 KRW |
| 2019-12-27 | 1,370.9898 KRW |
| 2019-06-27 | 1,566.8454 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.