SK Innovation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 128,000.00 | 128,000.00 | 124,200.00 | 124,500.00 | 124,500.00 | 445,469 |
| 2025-10-22 | 124,500.00 | 126,400.00 | 122,400.00 | 126,300.00 | 126,300.00 | 585,328 |
| 2025-10-21 | 118,400.00 | 127,400.00 | 118,400.00 | 124,700.00 | 124,700.00 | 1,377,390 |
| 2025-10-20 | 115,500.00 | 120,400.00 | 113,500.00 | 119,200.00 | 119,200.00 | 537,124 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-01 | 2,000.0000 KRW |
| 2022-12-28 | 6,038.2914 KRW |
| 2021-12-29 | 0.0108 KRW |
| 2020-12-29 | 1,447.5356 KRW |
| 2020-06-29 | 1,654.3264 KRW |
| 2019-12-27 | 1,370.9898 KRW |
| 2019-06-27 | 1,566.8454 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.