SK Innovation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 124,500.00 | 126,400.00 | 122,400.00 | 126,300.00 | 126,300.00 | 585,328 |
| 2025-10-21 | 118,400.00 | 127,400.00 | 118,400.00 | 124,700.00 | 124,700.00 | 1,377,390 |
| 2025-10-20 | 115,500.00 | 120,400.00 | 113,500.00 | 119,200.00 | 119,200.00 | 537,124 |
| 2025-10-17 | 114,500.00 | 119,000.00 | 113,800.00 | 116,600.00 | 116,600.00 | 701,794 |
| 2025-10-16 | 108,100.00 | 116,300.00 | 108,100.00 | 116,000.00 | 116,000.00 | 959,544 |
| 2025-10-15 | 106,500.00 | 107,700.00 | 106,000.00 | 107,700.00 | 107,700.00 | 229,656 |
| 2025-10-14 | 103,000.00 | 107,600.00 | 102,200.00 | 106,200.00 | 106,200.00 | 416,289 |
| 2025-10-13 | 101,800.00 | 104,400.00 | 100,300.00 | 104,000.00 | 104,000.00 | 303,723 |
| 2025-10-10 | 104,900.00 | 105,000.00 | 102,000.00 | 103,000.00 | 103,000.00 | 275,945 |
| 2025-10-06 | 104,900.00 | 104,900.00 | 104,900.00 | 104,900.00 | 104,900.00 | 843,677 |
| 2025-10-02 | 100,600.00 | 107,700.00 | 100,600.00 | 104,900.00 | 104,900.00 | 843,677 |
| 2025-10-01 | 100,200.00 | 101,300.00 | 99,500.00 | 99,900.00 | 99,900.00 | 214,213 |
| 2025-09-30 | 100,700.00 | 101,600.00 | 100,300.00 | 100,500.00 | 100,500.00 | 232,533 |
| 2025-09-29 | 102,000.00 | 102,300.00 | 101,000.00 | 101,600.00 | 101,600.00 | 139,279 |
| 2025-09-26 | 103,000.00 | 103,000.00 | 101,000.00 | 101,100.00 | 101,100.00 | 155,423 |
| 2025-09-25 | 102,300.00 | 104,000.00 | 102,100.00 | 103,600.00 | 103,600.00 | 185,194 |
| 2025-09-24 | 104,600.00 | 105,300.00 | 101,800.00 | 102,300.00 | 102,300.00 | 233,461 |
| 2025-09-23 | 103,800.00 | 104,500.00 | 103,400.00 | 103,600.00 | 103,600.00 | 201,315 |
| 2025-09-22 | 104,800.00 | 105,900.00 | 104,000.00 | 104,200.00 | 104,200.00 | 186,127 |
| 2025-09-19 | 106,100.00 | 106,800.00 | 104,000.00 | 104,000.00 | 104,000.00 | 373,800 |
| 2025-09-18 | 106,500.00 | 106,700.00 | 105,100.00 | 106,700.00 | 106,700.00 | 197,078 |
| 2025-09-17 | 105,700.00 | 106,800.00 | 105,100.00 | 106,300.00 | 106,300.00 | 162,397 |
| 2025-09-16 | 107,100.00 | 107,500.00 | 105,000.00 | 105,000.00 | 105,000.00 | 293,946 |
| 2025-09-15 | 107,900.00 | 109,000.00 | 106,500.00 | 107,000.00 | 107,000.00 | 202,945 |
| 2025-09-12 | 109,200.00 | 109,200.00 | 107,700.00 | 107,900.00 | 107,900.00 | 288,479 |
| 2025-09-11 | 106,500.00 | 110,400.00 | 106,300.00 | 108,500.00 | 108,500.00 | 675,159 |
| 2025-09-10 | 106,000.00 | 107,100.00 | 105,500.00 | 106,500.00 | 106,500.00 | 205,511 |
| 2025-09-09 | 106,400.00 | 107,300.00 | 105,800.00 | 106,600.00 | 106,600.00 | 201,764 |
| 2025-09-08 | 105,700.00 | 106,500.00 | 104,800.00 | 105,800.00 | 105,800.00 | 129,120 |
| 2025-09-05 | 105,500.00 | 106,600.00 | 105,100.00 | 105,400.00 | 105,400.00 | 201,450 |
| 2025-09-04 | 103,500.00 | 106,400.00 | 103,100.00 | 106,400.00 | 106,400.00 | 453,804 |
| 2025-09-03 | 100,300.00 | 101,800.00 | 100,300.00 | 101,400.00 | 101,400.00 | 151,901 |
| 2025-09-02 | 100,200.00 | 101,200.00 | 99,800.00 | 100,900.00 | 100,900.00 | 130,484 |
| 2025-09-01 | 100,100.00 | 100,700.00 | 99,700.00 | 100,200.00 | 100,200.00 | 134,025 |
| 2025-08-29 | 102,600.00 | 103,000.00 | 99,700.00 | 100,900.00 | 100,900.00 | 262,325 |
| 2025-08-28 | 103,600.00 | 104,300.00 | 102,400.00 | 102,400.00 | 102,400.00 | 177,723 |
| 2025-08-27 | 105,400.00 | 105,400.00 | 103,200.00 | 103,600.00 | 103,600.00 | 242,789 |
| 2025-08-26 | 104,800.00 | 106,200.00 | 104,100.00 | 104,900.00 | 104,900.00 | 338,276 |
| 2025-08-25 | 104,700.00 | 105,800.00 | 103,600.00 | 105,500.00 | 105,500.00 | 149,509 |
| 2025-08-22 | 106,000.00 | 107,800.00 | 103,700.00 | 103,900.00 | 103,900.00 | 189,267 |
| 2025-08-21 | 104,500.00 | 107,200.00 | 104,400.00 | 104,700.00 | 104,700.00 | 175,526 |
| 2025-08-20 | 105,900.00 | 105,900.00 | 103,400.00 | 104,100.00 | 104,100.00 | 179,856 |
| 2025-08-19 | 106,000.00 | 106,900.00 | 104,800.00 | 105,900.00 | 105,900.00 | 147,883 |
| 2025-08-18 | 107,500.00 | 107,900.00 | 105,200.00 | 105,500.00 | 105,500.00 | 233,601 |
| 2025-08-14 | 106,500.00 | 109,100.00 | 105,700.00 | 109,100.00 | 109,100.00 | 425,386 |
| 2025-08-13 | 107,100.00 | 107,200.00 | 105,200.00 | 106,400.00 | 106,400.00 | 195,221 |
| 2025-08-12 | 106,600.00 | 108,300.00 | 106,000.00 | 106,000.00 | 106,000.00 | 204,049 |
| 2025-08-11 | 107,700.00 | 109,200.00 | 106,400.00 | 107,400.00 | 107,400.00 | 248,530 |
| 2025-08-08 | 108,000.00 | 108,600.00 | 107,000.00 | 107,500.00 | 107,500.00 | 152,162 |
| 2025-08-07 | 109,000.00 | 109,300.00 | 107,400.00 | 108,500.00 | 108,500.00 | 151,708 |
| 2025-08-06 | 106,100.00 | 109,900.00 | 105,600.00 | 109,000.00 | 109,000.00 | 344,934 |
| 2025-08-05 | 104,300.00 | 107,900.00 | 104,300.00 | 106,500.00 | 106,500.00 | 318,691 |
| 2025-08-04 | 102,200.00 | 104,900.00 | 100,900.00 | 103,400.00 | 103,400.00 | 289,812 |
| 2025-08-01 | 107,000.00 | 107,800.00 | 101,400.00 | 102,000.00 | 102,000.00 | 544,493 |
| 2025-07-31 | 117,600.00 | 117,800.00 | 107,300.00 | 107,900.00 | 107,900.00 | 1,145,001 |
| 2025-07-30 | 111,600.00 | 119,200.00 | 111,600.00 | 117,200.00 | 117,200.00 | 874,424 |
| 2025-07-29 | 112,500.00 | 112,600.00 | 109,800.00 | 111,500.00 | 111,500.00 | 342,596 |
| 2025-07-28 | 114,500.00 | 115,900.00 | 112,500.00 | 113,500.00 | 113,500.00 | 313,911 |
| 2025-07-25 | 115,600.00 | 115,700.00 | 113,900.00 | 114,400.00 | 114,400.00 | 223,316 |
| 2025-07-24 | 115,500.00 | 117,700.00 | 114,500.00 | 116,900.00 | 116,900.00 | 295,808 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-01 | 2,000.0000 KRW |
| 2022-12-28 | 6,038.2914 KRW |
| 2021-12-29 | 0.0108 KRW |
| 2020-12-29 | 1,447.5356 KRW |
| 2020-06-29 | 1,654.3264 KRW |
| 2019-12-27 | 1,370.9898 KRW |
| 2019-06-27 | 1,566.8454 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.