SK Innovation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 114,700.00 | 116,700.00 | 113,100.00 | 116,300.00 | 116,300.00 | 270,859 |
| 2025-07-22 | 114,400.00 | 116,000.00 | 113,500.00 | 113,900.00 | 113,900.00 | 194,000 |
| 2025-07-21 | 112,600.00 | 115,300.00 | 112,400.00 | 114,900.00 | 114,900.00 | 228,201 |
| 2025-07-18 | 111,800.00 | 114,000.00 | 111,800.00 | 113,500.00 | 113,500.00 | 256,326 |
| 2025-07-17 | 113,200.00 | 113,800.00 | 109,800.00 | 111,600.00 | 111,600.00 | 251,200 |
| 2025-07-16 | 116,000.00 | 116,300.00 | 112,000.00 | 112,100.00 | 112,100.00 | 367,724 |
| 2025-07-15 | 116,100.00 | 119,800.00 | 115,500.00 | 116,000.00 | 116,000.00 | 489,845 |
| 2025-07-14 | 116,500.00 | 117,100.00 | 115,100.00 | 115,500.00 | 115,500.00 | 214,081 |
| 2025-07-11 | 119,000.00 | 119,000.00 | 116,100.00 | 116,100.00 | 116,100.00 | 502,833 |
| 2025-07-10 | 116,000.00 | 121,000.00 | 114,200.00 | 121,000.00 | 121,000.00 | 552,254 |
| 2025-07-09 | 113,700.00 | 118,700.00 | 113,700.00 | 116,500.00 | 116,500.00 | 573,335 |
| 2025-07-08 | 113,000.00 | 117,400.00 | 112,700.00 | 113,200.00 | 113,200.00 | 432,609 |
| 2025-07-07 | 113,800.00 | 114,950.00 | 111,700.00 | 113,000.00 | 113,000.00 | 342,903 |
| 2025-07-04 | 116,500.00 | 117,500.00 | 114,100.00 | 115,200.00 | 115,200.00 | 443,604 |
| 2025-07-03 | 118,000.00 | 121,300.00 | 116,900.00 | 119,300.00 | 119,300.00 | 699,144 |
| 2025-07-02 | 121,200.00 | 122,700.00 | 115,000.00 | 117,700.00 | 117,700.00 | 1,229,445 |
| 2025-07-01 | 121,700.00 | 128,000.00 | 116,900.00 | 126,500.00 | 126,500.00 | 2,133,522 |
| 2025-06-30 | 107,100.00 | 123,000.00 | 107,000.00 | 122,400.00 | 122,400.00 | 3,309,175 |
| 2025-06-27 | 99,900.00 | 100,100.00 | 97,700.00 | 97,800.00 | 97,800.00 | 239,336 |
| 2025-06-26 | 100,300.00 | 100,900.00 | 98,600.00 | 100,300.00 | 100,300.00 | 255,238 |
| 2025-06-25 | 102,400.00 | 103,000.00 | 99,900.00 | 101,000.00 | 101,000.00 | 330,462 |
| 2025-06-24 | 100,100.00 | 102,300.00 | 99,050.00 | 101,800.00 | 101,800.00 | 516,935 |
| 2025-06-23 | 111,600.00 | 111,600.00 | 102,400.00 | 102,800.00 | 102,800.00 | 945,612 |
| 2025-06-20 | 101,400.00 | 104,400.00 | 99,500.00 | 102,400.00 | 102,400.00 | 598,998 |
| 2025-06-19 | 100,200.00 | 102,300.00 | 97,500.00 | 100,800.00 | 100,800.00 | 544,624 |
| 2025-06-18 | 92,400.00 | 102,200.00 | 92,300.00 | 101,100.00 | 101,100.00 | 1,366,798 |
| 2025-06-17 | 92,500.00 | 93,400.00 | 90,900.00 | 91,100.00 | 91,100.00 | 465,446 |
| 2025-06-16 | 94,700.00 | 95,100.00 | 91,100.00 | 92,300.00 | 92,300.00 | 587,343 |
| 2025-06-13 | 94,700.00 | 98,800.00 | 92,500.00 | 92,600.00 | 92,600.00 | 985,684 |
| 2025-06-12 | 94,700.00 | 97,500.00 | 94,300.00 | 95,500.00 | 95,500.00 | 558,444 |
| 2025-06-11 | 94,500.00 | 95,500.00 | 93,100.00 | 94,200.00 | 94,200.00 | 456,110 |
| 2025-06-10 | 93,300.00 | 95,900.00 | 92,600.00 | 94,300.00 | 94,300.00 | 350,643 |
| 2025-06-09 | 91,900.00 | 94,500.00 | 90,500.00 | 93,300.00 | 93,300.00 | 445,001 |
| 2025-06-05 | 91,300.00 | 93,200.00 | 90,300.00 | 92,100.00 | 92,100.00 | 319,259 |
| 2025-06-04 | 88,500.00 | 91,800.00 | 88,400.00 | 90,900.00 | 90,900.00 | 377,011 |
| 2025-06-02 | 89,600.00 | 90,500.00 | 87,000.00 | 87,700.00 | 87,700.00 | 343,665 |
| 2025-05-30 | 89,600.00 | 93,000.00 | 88,100.00 | 89,500.00 | 89,500.00 | 662,965 |
| 2025-05-29 | 87,200.00 | 90,700.00 | 86,050.00 | 89,800.00 | 89,800.00 | 504,385 |
| 2025-05-28 | 82,000.00 | 87,300.00 | 81,800.00 | 86,800.00 | 86,800.00 | 440,917 |
| 2025-05-27 | 82,700.00 | 83,300.00 | 81,400.00 | 82,000.00 | 82,000.00 | 193,784 |
| 2025-05-26 | 80,900.00 | 84,300.00 | 80,900.00 | 83,500.00 | 83,500.00 | 333,449 |
| 2025-05-23 | 84,200.00 | 84,600.00 | 80,800.00 | 81,100.00 | 81,100.00 | 350,742 |
| 2025-05-22 | 83,600.00 | 85,400.00 | 81,500.00 | 84,600.00 | 84,600.00 | 332,109 |
| 2025-05-21 | 84,500.00 | 86,200.00 | 84,100.00 | 84,300.00 | 84,300.00 | 203,670 |
| 2025-05-20 | 88,500.00 | 88,600.00 | 83,800.00 | 84,500.00 | 84,500.00 | 372,257 |
| 2025-05-19 | 87,100.00 | 89,500.00 | 87,000.00 | 87,700.00 | 87,700.00 | 231,502 |
| 2025-05-16 | 88,400.00 | 88,700.00 | 87,200.00 | 87,400.00 | 87,400.00 | 210,981 |
| 2025-05-15 | 89,100.00 | 89,600.00 | 88,200.00 | 88,400.00 | 88,400.00 | 290,782 |
| 2025-05-14 | 90,700.00 | 90,800.00 | 88,900.00 | 89,800.00 | 89,800.00 | 277,731 |
| 2025-05-13 | 92,300.00 | 93,000.00 | 90,100.00 | 90,200.00 | 90,200.00 | 357,856 |
| 2025-05-12 | 91,200.00 | 93,000.00 | 91,200.00 | 92,600.00 | 92,600.00 | 222,864 |
| 2025-05-09 | 93,500.00 | 93,600.00 | 90,800.00 | 90,800.00 | 90,800.00 | 347,760 |
| 2025-05-08 | 93,000.00 | 94,000.00 | 92,600.00 | 93,500.00 | 93,500.00 | 309,396 |
| 2025-05-07 | 94,500.00 | 94,700.00 | 92,600.00 | 93,000.00 | 93,000.00 | 197,243 |
| 2025-05-02 | 93,500.00 | 94,100.00 | 91,900.00 | 93,400.00 | 93,400.00 | 204,897 |
| 2025-04-30 | 95,800.00 | 96,800.00 | 93,400.00 | 94,400.00 | 94,400.00 | 306,828 |
| 2025-04-29 | 96,000.00 | 97,900.00 | 95,000.00 | 96,800.00 | 96,800.00 | 261,682 |
| 2025-04-28 | 95,700.00 | 96,700.00 | 95,300.00 | 95,900.00 | 95,900.00 | 168,590 |
| 2025-04-25 | 95,600.00 | 96,300.00 | 94,500.00 | 95,500.00 | 95,500.00 | 208,145 |
| 2025-04-24 | 96,500.00 | 96,500.00 | 94,000.00 | 94,900.00 | 94,900.00 | 183,307 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-01 | 2,000.0000 KRW |
| 2022-12-28 | 6,038.2914 KRW |
| 2021-12-29 | 0.0108 KRW |
| 2020-12-29 | 1,447.5356 KRW |
| 2020-06-29 | 1,654.3264 KRW |
| 2019-12-27 | 1,370.9898 KRW |
| 2019-06-27 | 1,566.8454 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.