Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 096870.KQ stock page

LDT Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,375.002,425.002,245.002,400.002,400.0019,182
2026-10-162,345.002,415.002,345.002,370.002,370.0020,397
2026-10-152,360.002,410.002,270.002,345.002,345.0056,766
2026-10-142,300.002,485.002,290.002,385.002,385.0025,990
2026-10-132,425.002,435.002,220.002,300.002,300.0020,411
2026-10-122,445.002,510.002,360.002,425.002,425.0038,948
2026-10-082,640.002,640.002,330.002,445.002,445.0067,835
2026-10-072,485.002,485.002,400.002,400.002,400.0066,476
2026-10-062,470.002,470.002,390.002,455.002,455.0026,232
2026-10-022,500.002,500.002,370.002,430.002,430.0059,080
2026-10-012,395.002,445.002,365.002,380.002,380.0048,293
2026-09-302,300.002,400.002,260.002,390.002,390.0028,303
2026-09-292,275.002,335.002,245.002,320.002,320.0014,297
2026-09-282,340.002,340.002,265.002,275.002,275.0024,424
2026-09-232,340.002,435.002,280.002,365.002,365.0014,470
2026-09-222,355.002,425.002,295.002,340.002,340.0050,477
2026-09-212,505.002,505.002,350.002,370.002,370.0031,220
2026-09-182,330.002,475.002,315.002,475.002,475.0045,448
2026-09-172,295.002,480.002,280.002,380.002,380.0040,202
2026-09-162,235.002,420.002,195.002,350.002,350.0067,747
2026-09-152,200.002,300.002,140.002,235.002,235.0018,442
2026-09-142,300.002,320.002,210.002,210.002,210.0019,597
2026-09-112,420.002,420.002,330.002,340.002,340.0017,742
2026-09-102,345.002,425.002,285.002,390.002,390.00106,861
2026-09-092,485.002,485.002,345.002,345.002,345.0088,485
2026-09-082,370.002,440.002,365.002,390.002,390.0093,822
2026-09-072,275.002,420.002,260.002,365.002,365.0071,743
2026-09-042,255.002,315.002,240.002,240.002,240.004,035
2026-09-032,235.002,305.002,210.002,270.002,270.002,320
2026-09-022,345.002,345.002,220.002,250.002,250.0022,885
2026-09-012,380.002,380.002,245.002,290.002,290.004,558
2026-08-312,355.002,380.002,240.002,315.002,315.0011,726
2026-08-282,330.002,385.002,300.002,355.002,355.008,626
2026-08-272,350.002,380.002,300.002,360.002,360.007,149
2026-08-262,355.002,395.002,285.002,350.002,350.0017,653
2026-08-252,305.002,400.002,230.002,370.002,370.0030,649
2026-08-242,415.002,460.002,290.002,370.002,370.0017,642
2026-08-212,465.002,465.002,355.002,415.002,415.0048,093
2026-08-202,490.002,490.002,370.002,445.002,445.0024,529
2026-08-192,375.002,500.002,370.002,490.002,490.0033,936
2026-08-182,345.002,500.002,295.002,420.002,420.0075,900
2026-08-142,440.002,440.002,305.002,360.002,360.0010,971
2026-08-132,350.002,435.002,345.002,420.002,420.00109,768
2026-08-122,340.002,355.002,285.002,340.002,340.009,286
2026-08-112,330.002,395.002,280.002,340.002,340.0011,300
2026-08-102,330.002,350.002,300.002,330.002,330.006,813
2026-08-072,280.002,340.002,280.002,330.002,330.006,968
2026-08-062,255.002,300.002,235.002,295.002,295.0014,204
2026-08-052,235.002,290.002,205.002,270.002,270.0014,017
2026-08-042,205.002,320.002,205.002,250.002,250.007,787
2026-08-032,175.002,345.002,175.002,250.002,250.009,773
2026-07-312,070.002,350.002,070.002,275.002,275.002,695
2026-07-302,130.002,265.002,130.002,225.002,225.0010,699
2026-07-292,295.002,345.002,110.002,270.002,270.0087,657
2026-07-282,385.002,400.002,310.002,310.002,310.0023,413
2026-07-272,395.002,435.002,315.002,405.002,405.0063,388
2026-07-242,335.002,425.002,315.002,395.002,395.0072,931
2026-07-232,400.002,405.002,330.002,345.002,345.0068,116
2026-07-222,290.002,405.002,240.002,330.002,330.0068,572
2026-07-212,270.002,320.002,150.002,235.002,235.0033,559
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.