Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 096870.KQ stock page

LDT Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,375.002,375.002,285.002,285.002,285.0017,581
2026-07-162,380.002,430.002,355.002,375.002,375.0091,194
2026-07-152,350.002,440.002,295.002,405.002,405.00145,363
2026-07-142,200.002,350.002,120.002,335.002,335.0064,714
2026-07-132,275.002,395.002,200.002,215.002,215.0079,426
2026-07-102,100.002,300.002,100.002,275.002,275.0064,375
2026-07-092,225.002,270.002,100.002,100.002,100.0038,331
2026-07-082,240.002,365.002,140.002,220.002,220.0053,143
2026-07-072,340.002,340.002,245.002,255.002,255.0041,096
2026-07-062,335.002,500.002,220.002,340.002,340.00100,482
2026-07-032,330.002,400.002,215.002,335.002,335.0056,322
2026-07-022,335.002,445.002,290.002,330.002,330.0079,080
2026-07-012,360.002,475.002,300.002,355.002,355.0076,641
2026-06-302,220.002,470.002,185.002,360.002,360.00131,362
2026-06-292,150.002,260.002,090.002,215.002,215.00140,844
2026-06-262,075.002,340.002,075.002,150.002,150.00147,112
2026-06-252,030.002,350.002,025.002,070.002,070.00191,748
2026-06-242,160.002,360.002,025.002,025.002,025.00152,143
2026-06-232,185.002,330.002,075.002,185.002,185.00251,022
2026-06-221,905.002,475.001,905.002,185.002,185.001,810,936
2026-06-191,793.001,972.001,632.001,904.001,904.00319,521
2026-06-181,816.001,860.001,761.001,761.001,761.0014,519
2026-06-171,749.001,875.001,749.001,816.001,816.0050,338
2026-06-161,814.001,845.001,750.001,750.001,750.0028,216
2026-06-151,788.001,819.001,780.001,814.001,814.008,011
2026-06-121,796.001,840.001,779.001,788.001,788.0010,423
2026-06-111,847.001,878.001,777.001,796.001,796.004,058
2026-06-101,794.001,800.001,771.001,793.001,793.0010,608
2026-06-091,721.001,896.001,721.001,794.001,794.0018,151
2026-06-081,785.001,786.001,615.001,721.001,721.0055,049
2026-06-051,811.001,900.001,746.001,785.001,785.0025,660
2026-06-041,857.001,997.001,746.001,811.001,811.0017,844
2026-06-021,838.001,874.001,723.001,857.001,857.0020,997
2026-06-012,000.002,290.001,804.001,853.001,853.00189,915
2026-05-292,060.002,080.001,929.002,020.002,020.0058,068
2026-05-282,175.002,190.002,000.002,080.002,080.0054,855
2026-05-272,250.002,400.002,140.002,190.002,190.00102,067
2026-05-262,250.002,370.002,185.002,215.002,215.0031,934
2026-05-222,090.002,290.002,090.002,250.002,250.0078,487
2026-05-212,140.002,285.002,080.002,085.002,085.0051,301
2026-05-202,155.002,190.002,055.002,140.002,140.0033,672
2026-05-192,150.002,155.002,105.002,155.002,155.0010,054
2026-05-182,240.002,240.002,050.002,155.002,155.00104,793
2026-05-152,225.002,400.002,135.002,240.002,240.0038,430
2026-05-142,270.002,270.002,225.002,240.002,240.0019,628
2026-05-132,260.002,300.002,210.002,270.002,270.0035,724
2026-05-122,350.002,350.002,285.002,295.002,295.0041,430
2026-05-112,370.002,375.002,315.002,350.002,350.0020,814
2026-05-082,380.002,380.002,285.002,375.002,375.0020,699
2026-05-072,420.002,420.002,325.002,380.002,380.0016,746
2026-05-062,420.002,420.002,380.002,420.002,420.0016,933
2026-05-042,405.002,450.002,390.002,420.002,420.0018,575
2026-04-302,400.002,430.002,380.002,405.002,405.0012,711
2026-04-292,405.002,515.002,375.002,400.002,400.007,808
2026-04-282,480.002,480.002,400.002,405.002,405.0016,860
2026-04-272,540.002,540.002,420.002,460.002,460.0019,581
2026-04-242,405.002,500.002,395.002,445.002,445.0015,280
2026-04-232,410.002,445.002,380.002,405.002,405.0018,304
2026-04-222,530.002,530.002,400.002,440.002,440.0020,531
2026-04-212,490.002,550.002,450.002,450.002,450.0021,582
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.