LDT Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 4,795.00 | 5,200.00 | 4,775.00 | 5,140.00 | 5,140.00 | 233,806 |
| 2021-11-19 | 4,915.00 | 5,080.00 | 4,770.00 | 4,825.00 | 4,825.00 | 138,249 |
| 2021-11-18 | 4,750.00 | 5,050.00 | 4,650.00 | 4,915.00 | 4,915.00 | 186,528 |
| 2021-11-17 | 4,800.00 | 4,855.00 | 4,700.00 | 4,750.00 | 4,750.00 | 112,089 |
| 2021-11-16 | 4,870.00 | 4,890.00 | 4,625.00 | 4,800.00 | 4,800.00 | 164,264 |
| 2021-11-15 | 4,750.00 | 5,040.00 | 4,680.00 | 4,900.00 | 4,900.00 | 238,448 |
| 2021-11-12 | 4,760.00 | 4,830.00 | 4,700.00 | 4,755.00 | 4,755.00 | 59,681 |
| 2021-11-11 | 5,020.00 | 5,020.00 | 4,705.00 | 4,760.00 | 4,760.00 | 111,005 |
| 2021-11-10 | 5,010.00 | 5,380.00 | 4,980.00 | 5,070.00 | 5,070.00 | 138,866 |
| 2021-11-09 | 4,900.00 | 5,180.00 | 4,900.00 | 4,960.00 | 4,960.00 | 120,427 |
| 2021-11-08 | 4,445.00 | 4,950.00 | 4,415.00 | 4,900.00 | 4,900.00 | 145,612 |
| 2021-11-05 | 4,500.00 | 4,550.00 | 4,350.00 | 4,505.00 | 4,505.00 | 50,398 |
| 2021-11-04 | 4,725.00 | 4,770.00 | 4,500.00 | 4,505.00 | 4,505.00 | 75,196 |
| 2021-11-03 | 4,985.00 | 5,000.00 | 4,710.00 | 4,725.00 | 4,725.00 | 70,216 |
| 2021-11-02 | 4,820.00 | 4,980.00 | 4,820.00 | 4,975.00 | 4,975.00 | 50,737 |
| 2021-11-01 | 4,685.00 | 4,895.00 | 4,650.00 | 4,775.00 | 4,775.00 | 47,777 |
| 2021-10-29 | 4,850.00 | 4,880.00 | 4,705.00 | 4,730.00 | 4,730.00 | 34,926 |
| 2021-10-28 | 4,860.00 | 4,930.00 | 4,850.00 | 4,850.00 | 4,850.00 | 27,762 |
| 2021-10-27 | 4,760.00 | 4,870.00 | 4,760.00 | 4,860.00 | 4,860.00 | 41,501 |
| 2021-10-26 | 4,610.00 | 4,750.00 | 4,610.00 | 4,750.00 | 4,750.00 | 44,507 |
| 2021-10-25 | 4,605.00 | 4,730.00 | 4,590.00 | 4,610.00 | 4,610.00 | 32,089 |
| 2021-10-22 | 4,640.00 | 4,680.00 | 4,580.00 | 4,590.00 | 4,590.00 | 34,632 |
| 2021-10-21 | 4,675.00 | 4,770.00 | 4,625.00 | 4,640.00 | 4,640.00 | 24,490 |
| 2021-10-20 | 4,670.00 | 4,765.00 | 4,615.00 | 4,670.00 | 4,670.00 | 31,573 |
| 2021-10-19 | 4,655.00 | 4,725.00 | 4,610.00 | 4,660.00 | 4,660.00 | 45,344 |
| 2021-10-18 | 4,570.00 | 4,635.00 | 4,550.00 | 4,635.00 | 4,635.00 | 35,073 |
| 2021-10-15 | 4,405.00 | 4,580.00 | 4,395.00 | 4,550.00 | 4,550.00 | 54,597 |
| 2021-10-14 | 4,325.00 | 4,395.00 | 4,325.00 | 4,365.00 | 4,365.00 | 28,766 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.