Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 096870.KQ stock page

LDT Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,545.002,580.002,470.002,480.002,480.0026,644
2026-04-172,470.002,600.002,455.002,545.002,545.0071,627
2026-04-162,520.002,600.002,415.002,470.002,470.0099,668
2026-04-152,350.002,570.002,330.002,545.002,545.00110,446
2026-04-142,325.002,360.002,300.002,330.002,330.0017,058
2026-04-132,335.002,380.002,300.002,325.002,325.0012,409
2026-04-102,305.002,380.002,265.002,335.002,335.0018,138
2026-04-092,315.002,355.002,260.002,310.002,310.0023,512
2026-04-082,375.002,375.002,290.002,310.002,310.0020,467
2026-04-072,305.002,365.002,280.002,280.002,280.0043,625
2026-04-062,170.002,330.002,170.002,300.002,300.0037,961
2026-04-032,205.002,235.002,120.002,170.002,170.0076,654
2026-04-022,295.002,350.002,140.002,205.002,205.0027,142
2026-04-012,370.002,370.002,150.002,315.002,315.0092,238
2026-03-312,320.002,325.002,220.002,225.002,225.0012,075
2026-03-302,265.002,380.002,195.002,335.002,335.0053,703
2026-03-272,210.002,290.002,180.002,265.002,265.0010,898
2026-03-262,235.002,270.002,225.002,225.002,225.009,435
2026-03-252,220.002,285.002,190.002,230.002,230.0014,197
2026-03-242,190.002,220.002,185.002,215.002,215.0019,067
2026-03-232,205.002,210.002,060.002,190.002,190.0036,355
2026-03-202,220.002,230.002,165.002,205.002,205.0037,378
2026-03-192,210.002,245.002,165.002,230.002,230.0019,468
2026-03-182,275.002,355.002,190.002,210.002,210.00157,175
2026-03-172,265.002,330.002,220.002,320.002,320.0084,749
2026-03-162,355.002,355.002,220.002,285.002,285.0021,586
2026-03-132,300.002,350.002,195.002,275.002,275.0059,935
2026-03-122,195.002,300.002,195.002,300.002,300.0022,093
2026-03-112,240.002,275.002,210.002,210.002,210.0023,979
2026-03-102,070.002,270.002,070.002,235.002,235.0049,437
2026-03-092,095.002,185.002,045.002,070.002,070.0046,123
2026-03-062,185.002,210.002,135.002,170.002,170.0014,374
2026-03-052,185.002,275.002,130.002,185.002,185.0034,929
2026-03-042,200.002,200.002,000.002,200.002,200.0046,603
2026-03-032,320.002,320.002,205.002,220.002,220.0054,086
2026-02-272,375.002,375.002,250.002,330.002,330.0023,138
2026-02-262,285.002,380.002,285.002,380.002,380.0018,471
2026-02-252,345.002,370.002,290.002,300.002,300.0037,630
2026-02-242,240.002,380.002,220.002,345.002,345.0045,231
2026-02-232,310.002,310.002,235.002,240.002,240.0046,529
2026-02-202,240.002,350.002,195.002,315.002,315.0073,614
2026-02-192,300.002,330.002,140.002,245.002,245.00202,267
2026-02-132,325.002,345.002,240.002,325.002,325.0046,604
2026-02-122,315.002,365.002,295.002,340.002,340.0019,191
2026-02-112,335.002,350.002,295.002,335.002,335.006,838
2026-02-102,350.002,350.002,315.002,315.002,315.0011,741
2026-02-092,265.002,365.002,265.002,330.002,330.0024,420
2026-02-062,320.002,325.002,200.002,265.002,265.0015,987
2026-02-052,340.002,360.002,320.002,320.002,320.0018,006
2026-02-042,350.002,400.002,330.002,360.002,360.0032,561
2026-02-032,345.002,415.002,280.002,355.002,355.0034,643
2026-02-022,330.002,460.002,275.002,345.002,345.0094,859
2026-01-302,400.002,400.002,340.002,345.002,345.0032,981
2026-01-292,395.002,400.002,365.002,400.002,400.0025,366
2026-01-282,480.002,480.002,375.002,395.002,395.0070,616
2026-01-272,400.002,520.002,355.002,480.002,480.0036,342
2026-01-262,360.002,440.002,335.002,390.002,390.0025,480
2026-01-232,400.002,400.002,350.002,360.002,360.0038,335
2026-01-222,405.002,500.002,385.002,400.002,400.0036,345
2026-01-212,410.002,465.002,400.002,405.002,405.0042,180
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.