Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 096870.KQ stock page

LDT Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,470.002,550.002,380.002,445.002,445.0079,190
2026-01-192,465.002,500.002,425.002,470.002,470.0081,862
2026-01-162,495.002,510.002,415.002,470.002,470.0057,980
2026-01-152,375.002,500.002,355.002,495.002,495.0091,035
2026-01-142,390.002,430.002,315.002,385.002,385.0045,345
2026-01-132,355.002,440.002,355.002,390.002,390.0056,346
2026-01-122,350.002,380.002,310.002,355.002,355.0068,450
2026-01-092,335.002,400.002,250.002,380.002,380.00147,350
2026-01-082,430.002,450.002,310.002,335.002,335.00171,957
2026-01-072,430.002,550.002,405.002,455.002,455.00129,648
2026-01-062,475.002,485.002,415.002,430.002,430.00117,526
2026-01-052,700.002,700.002,445.002,475.002,475.00346,959
2026-01-022,650.003,205.002,570.002,735.002,735.001,929,158
2025-12-302,420.002,615.002,375.002,545.002,545.00185,393
2025-12-292,370.002,465.002,330.002,420.002,420.0063,610
2025-12-262,395.002,415.002,360.002,370.002,370.0010,648
2025-12-242,420.002,445.002,385.002,420.002,420.0018,175
2025-12-232,415.002,460.002,375.002,420.002,420.0027,116
2025-12-222,425.002,455.002,375.002,420.002,420.0032,791
2025-12-192,400.002,450.002,375.002,425.002,425.0015,210
2025-12-182,410.002,490.002,385.002,400.002,400.0028,736
2025-12-172,415.002,525.002,395.002,410.002,410.0020,390
2025-12-162,575.002,575.002,410.002,410.002,410.0017,178
2025-12-152,440.002,535.002,405.002,455.002,455.0022,867
2025-12-122,430.002,500.002,400.002,440.002,440.0020,965
2025-12-112,455.002,475.002,430.002,430.002,430.0011,389
2025-12-102,480.002,510.002,455.002,455.002,455.0019,669
2025-12-092,490.002,500.002,460.002,480.002,480.0011,218
2025-12-082,525.002,630.002,470.002,470.002,470.0017,379
2025-12-052,535.002,550.002,510.002,525.002,525.0010,213
2025-12-042,520.002,700.002,470.002,535.002,535.0028,569
2025-12-032,495.002,550.002,465.002,520.002,520.0038,300
2025-12-022,520.002,570.002,375.002,495.002,495.0062,911
2025-12-012,500.002,740.002,470.002,500.002,500.00130,542
2025-11-282,480.002,660.002,460.002,500.002,500.0030,578
2025-11-272,430.002,575.002,430.002,480.002,480.0032,420
2025-11-262,475.002,475.002,400.002,430.002,430.0024,812
2025-11-252,490.002,550.002,455.002,475.002,475.0029,866
2025-11-242,520.002,675.002,455.002,490.002,490.0083,070
2025-11-212,630.002,675.002,520.002,520.002,520.0025,257
2025-11-202,615.002,825.002,615.002,630.002,630.0036,538
2025-11-192,625.002,675.002,575.002,615.002,615.0011,695
2025-11-182,630.002,670.002,600.002,625.002,625.0018,040
2025-11-172,760.002,765.002,625.002,630.002,630.0046,504
2025-11-142,800.002,800.002,710.002,775.002,775.0013,529
2025-11-132,800.002,865.002,790.002,800.002,800.0014,560
2025-11-122,770.002,855.002,750.002,800.002,800.0037,489
2025-11-112,785.002,860.002,725.002,740.002,740.0023,839
2025-11-102,655.002,845.002,600.002,785.002,785.0055,909
2025-11-072,750.003,350.002,640.002,655.002,655.00846,011
2025-11-062,830.003,355.002,750.002,750.002,750.00109,743
2025-11-052,910.002,920.002,830.002,830.002,830.005,485
2025-11-042,925.002,960.002,920.002,920.002,920.006,142
2025-11-032,910.003,020.002,910.002,925.002,925.0016,056
2025-10-312,970.002,980.002,910.002,910.002,910.0024,733
2025-10-302,975.002,990.002,950.002,960.002,960.006,663
2025-10-293,020.003,065.002,970.002,975.002,975.0013,320
2025-10-282,990.003,020.002,980.003,000.003,000.0010,647
2025-10-273,025.003,040.002,985.002,990.002,990.009,762
2025-10-242,975.003,075.002,975.003,015.003,015.0015,134
← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.