Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 096870.KQ stock page

LDT Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-233,020.003,060.002,975.002,975.002,975.0017,274
2025-10-223,035.003,100.002,900.003,020.003,020.009,342
2025-10-213,085.003,095.003,035.003,035.003,035.009,073
2025-10-203,005.003,090.003,005.003,070.003,070.007,805
2025-10-173,065.003,100.003,005.003,005.003,005.006,051
2025-10-163,090.003,130.003,070.003,090.003,090.006,161
2025-10-153,065.003,100.003,055.003,090.003,090.007,755
2025-10-143,075.003,085.003,045.003,065.003,065.006,961
2025-10-133,110.003,150.003,030.003,045.003,045.006,223
2025-10-103,250.003,255.003,105.003,110.003,110.0010,903
2025-10-023,205.003,260.003,150.003,220.003,220.0016,565
2025-10-013,035.003,190.003,010.003,175.003,175.0018,257
2025-09-303,045.003,045.002,915.003,005.003,005.007,367
2025-09-292,970.003,045.002,905.003,040.003,040.0012,084
2025-09-262,970.003,070.002,945.003,030.003,030.0015,130
2025-09-253,030.003,030.002,940.002,945.002,945.0010,035
2025-09-243,010.003,030.002,965.003,030.003,030.0010,890
2025-09-233,080.003,240.002,950.003,045.003,045.0033,011
2025-09-222,970.003,105.002,900.003,095.003,095.0029,371
2025-09-193,030.003,077.002,970.002,970.002,970.0014,379
2025-09-183,200.003,200.003,005.003,030.003,030.0019,331
2025-09-173,305.003,320.003,190.003,200.003,200.005,248
2025-09-163,250.003,330.003,185.003,275.003,275.0066,099
2025-09-153,225.003,340.003,205.003,220.003,220.0050,438
2025-09-123,225.003,265.003,180.003,225.003,225.0018,017
2025-09-113,230.003,295.003,205.003,225.003,225.0037,202
2025-09-103,160.003,300.003,160.003,230.003,230.0019,980
2025-09-093,180.003,180.003,105.003,160.003,160.0031,578
2025-09-083,130.003,185.003,105.003,170.003,170.0035,698
2025-09-053,070.003,130.003,045.003,130.003,130.0027,653
2025-09-043,000.003,100.002,990.003,095.003,095.0014,522
2025-09-033,075.003,075.002,975.003,000.003,000.0011,844
2025-09-023,050.003,075.003,020.003,075.003,075.0019,927
2025-09-013,050.003,075.002,810.003,075.003,075.0049,940
2025-08-293,065.003,100.002,960.003,075.003,075.0022,754
2025-08-282,940.003,035.002,895.003,035.003,035.0044,013
2025-08-272,900.003,020.002,900.002,940.002,940.0027,439
2025-08-262,840.002,950.002,835.002,900.002,900.0024,846
2025-08-252,810.002,855.002,810.002,840.002,840.007,009
2025-08-222,730.002,850.002,730.002,810.002,810.0022,557
2025-08-212,795.002,805.002,730.002,730.002,730.008,449
2025-08-202,810.002,840.002,695.002,795.002,795.0021,476
2025-08-192,700.002,835.002,625.002,790.002,790.0055,637
2025-08-182,570.002,720.002,465.002,700.002,700.0038,563
2025-08-142,570.002,620.002,525.002,570.002,570.003,076
2025-08-132,535.002,575.002,530.002,570.002,570.004,151
2025-08-122,485.002,580.002,485.002,535.002,535.007,149
2025-08-112,515.002,540.002,465.002,480.002,480.0071,971
2025-08-082,530.002,565.002,510.002,510.002,510.0014,895
2025-08-072,520.002,555.002,495.002,530.002,530.002,331
2025-08-062,560.002,570.002,520.002,520.002,520.003,449
2025-08-052,525.002,600.002,525.002,550.002,550.001,867
2025-08-042,500.002,540.002,465.002,525.002,525.005,948
2025-08-012,600.002,600.002,500.002,500.002,500.008,979
2025-07-312,615.002,615.002,510.002,525.002,525.0010,107
2025-07-302,530.002,555.002,510.002,535.002,535.004,753
2025-07-292,500.002,590.002,480.002,555.002,555.005,401
2025-07-282,550.002,550.002,505.002,530.002,530.007,286
2025-07-252,515.002,635.002,515.002,555.002,555.0010,995
2025-07-242,575.002,615.002,540.002,540.002,540.002,811
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.