Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 097870.KQ stock page

HyosungONBCo.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-204,430.004,435.004,325.004,400.004,400.0016,231
2026-10-194,210.004,425.004,210.004,390.004,390.003,445
2026-10-164,155.004,390.004,155.004,390.004,390.005,620
2026-10-154,205.004,340.004,205.004,215.004,215.0019,618
2026-10-144,340.004,430.004,290.004,360.004,360.002,760
2026-10-134,165.004,430.004,165.004,280.004,280.0012,358
2026-10-124,440.004,440.004,170.004,330.004,330.0021,980
2026-10-084,330.004,400.004,300.004,350.004,350.004,941
2026-10-074,340.004,415.004,320.004,350.004,350.003,913
2026-10-064,405.004,410.004,320.004,345.004,345.007,556
2026-10-024,410.004,410.004,320.004,365.004,365.004,719
2026-10-014,360.004,440.004,345.004,410.004,410.002,489
2026-09-304,320.004,400.004,310.004,370.004,370.003,578
2026-09-294,285.004,405.004,285.004,355.004,355.003,904
2026-09-284,320.004,480.004,285.004,405.004,405.004,973
2026-09-234,330.004,365.004,295.004,320.004,320.002,577
2026-09-224,345.004,410.004,290.004,330.004,330.0024,170
2026-09-214,470.004,470.004,250.004,310.004,310.0019,601
2026-09-184,500.004,520.004,440.004,440.004,440.0033,202
2026-09-174,570.004,570.004,455.004,520.004,520.0011,951
2026-09-164,570.004,570.004,465.004,520.004,520.006,329
2026-09-154,500.004,600.004,500.004,565.004,565.005,303
2026-09-144,555.004,610.004,475.004,610.004,610.005,869
2026-09-114,655.004,715.004,555.004,555.004,555.007,544
2026-09-104,550.004,765.004,550.004,600.004,600.0036,370
2026-09-094,560.004,595.004,525.004,545.004,545.005,889
2026-09-084,575.004,610.004,535.004,555.004,555.0011,997
2026-09-074,610.004,610.004,535.004,585.004,585.005,248
2026-09-044,575.004,650.004,520.004,590.004,590.003,412
2026-09-034,620.004,705.004,575.004,575.004,575.005,923
2026-09-024,615.004,685.004,610.004,655.004,655.0016,721
2026-09-014,595.004,720.004,535.004,615.004,615.0017,120
2026-08-314,670.004,720.004,525.004,595.004,595.0016,858
2026-08-284,565.004,710.004,525.004,670.004,670.0018,085
2026-08-274,525.004,610.004,525.004,565.004,565.008,513
2026-08-264,560.004,610.004,430.004,585.004,585.009,601
2026-08-254,565.004,580.004,420.004,560.004,560.008,728
2026-08-244,450.004,590.004,450.004,565.004,565.0014,447
2026-08-214,680.004,720.004,495.004,595.004,595.0038,210
2026-08-204,720.004,835.004,630.004,680.004,680.0055,998
2026-08-194,745.005,200.004,670.004,840.004,840.00351,666
2026-08-184,960.005,200.004,715.004,730.004,730.0077,379
2026-08-144,655.004,800.004,590.004,640.004,640.0015,361
2026-08-134,690.004,700.004,600.004,655.004,655.0011,602
2026-08-124,685.004,770.004,630.004,700.004,700.0012,422
2026-08-114,595.004,700.004,585.004,685.004,685.0011,326
2026-08-104,595.004,630.004,540.004,595.004,595.0013,786
2026-08-074,530.004,575.004,450.004,570.004,570.008,937
2026-08-064,520.004,550.004,450.004,535.004,535.0013,864
2026-08-054,550.004,550.004,450.004,520.004,520.0013,177
2026-08-044,275.004,550.004,275.004,480.004,480.0020,785
2026-08-034,285.004,375.004,150.004,320.004,320.0012,646
2026-07-314,300.004,350.004,200.004,330.004,330.0020,149
2026-07-304,035.004,475.004,035.004,185.004,185.0018,379
2026-07-294,560.004,565.003,860.004,450.004,450.00115,809
2026-07-284,720.004,815.004,500.004,605.004,605.0015,057
2026-07-274,955.004,955.004,760.004,830.004,830.0029,184
2026-07-245,050.005,240.004,960.004,965.004,965.0043,950
2026-07-234,985.005,100.004,980.005,100.005,100.0039,647
2026-07-225,080.005,080.004,940.004,985.004,985.0026,736
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29200.0000 KRW
2023-06-29100.0000 KRW
2022-06-29100.0000 KRW
2021-06-29100.0000 KRW
2020-06-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.