HyosungONBCo.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6,140.00 | 6,190.00 | 6,110.00 | 6,190.00 | 5,909.27 | 26,702 |
| 2025-10-23 | 6,170.00 | 6,210.00 | 6,110.00 | 6,180.00 | 5,899.73 | 11,006 |
| 2025-10-22 | 6,130.00 | 6,190.00 | 6,030.00 | 6,170.00 | 5,890.18 | 25,251 |
| 2025-10-21 | 6,160.00 | 6,220.00 | 6,120.00 | 6,130.00 | 5,852.00 | 23,001 |
| 2025-10-20 | 6,190.00 | 6,200.00 | 6,110.00 | 6,160.00 | 5,880.63 | 31,958 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 200.0000 KRW |
| 2023-06-29 | 100.0000 KRW |
| 2022-06-29 | 100.0000 KRW |
| 2021-06-29 | 100.0000 KRW |
| 2020-06-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.