Hantech Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 19,040.00 | 19,220.00 | 18,240.00 | 18,390.00 | 18,390.00 | 31,378 |
| 2026-10-21 | 19,510.00 | 19,680.00 | 19,120.00 | 19,210.00 | 19,210.00 | 28,709 |
| 2026-10-20 | 20,300.00 | 20,300.00 | 19,190.00 | 19,440.00 | 19,440.00 | 34,901 |
| 2026-10-19 | 19,110.00 | 20,400.00 | 19,110.00 | 20,400.00 | 20,400.00 | 25,473 |
| 2026-10-16 | 19,620.00 | 20,500.00 | 19,620.00 | 19,930.00 | 19,930.00 | 75,872 |
| 2026-10-15 | 20,300.00 | 20,650.00 | 19,120.00 | 19,450.00 | 19,450.00 | 63,637 |
| 2026-10-14 | 21,250.00 | 22,200.00 | 21,100.00 | 21,450.00 | 21,450.00 | 87,200 |
| 2026-10-13 | 21,100.00 | 21,450.00 | 20,300.00 | 21,400.00 | 21,400.00 | 54,759 |
| 2026-10-12 | 23,100.00 | 23,100.00 | 21,750.00 | 21,950.00 | 21,950.00 | 63,353 |
| 2026-10-08 | 23,750.00 | 23,750.00 | 22,900.00 | 23,150.00 | 23,150.00 | 72,355 |
| 2026-10-07 | 24,100.00 | 24,350.00 | 23,800.00 | 24,050.00 | 24,050.00 | 82,204 |
| 2026-10-06 | 23,600.00 | 23,775.00 | 23,300.00 | 23,550.00 | 23,550.00 | 46,320 |
| 2026-10-02 | 23,700.00 | 23,750.00 | 23,200.00 | 23,500.00 | 23,500.00 | 39,929 |
| 2026-10-01 | 24,450.00 | 24,450.00 | 23,600.00 | 23,700.00 | 23,700.00 | 60,513 |
| 2026-09-30 | 23,800.00 | 24,200.00 | 23,650.00 | 24,100.00 | 24,100.00 | 90,828 |
| 2026-09-29 | 23,600.00 | 23,600.00 | 22,700.00 | 23,050.00 | 23,050.00 | 59,098 |
| 2026-09-28 | 24,100.00 | 24,250.00 | 23,550.00 | 23,750.00 | 23,750.00 | 65,614 |
| 2026-09-23 | 25,400.00 | 25,500.00 | 23,750.00 | 23,900.00 | 23,900.00 | 186,728 |
| 2026-09-22 | 24,450.00 | 27,350.00 | 24,000.00 | 26,100.00 | 26,100.00 | 330,338 |
| 2026-09-21 | 25,000.00 | 25,000.00 | 24,200.00 | 24,350.00 | 24,350.00 | 42,091 |
| 2026-09-18 | 25,200.00 | 25,200.00 | 24,550.00 | 24,850.00 | 24,850.00 | 36,307 |
| 2026-09-17 | 24,800.00 | 25,050.00 | 24,300.00 | 24,650.00 | 24,650.00 | 46,722 |
| 2026-09-16 | 25,300.00 | 25,700.00 | 24,200.00 | 24,800.00 | 24,800.00 | 100,367 |
| 2026-09-15 | 24,000.00 | 24,400.00 | 23,500.00 | 24,150.00 | 24,150.00 | 70,120 |
| 2026-09-14 | 25,000.00 | 25,450.00 | 24,000.00 | 24,300.00 | 24,300.00 | 67,681 |
| 2026-09-11 | 25,850.00 | 26,400.00 | 25,350.00 | 25,400.00 | 25,400.00 | 52,191 |
| 2026-09-10 | 26,500.00 | 26,500.00 | 25,750.00 | 26,200.00 | 26,200.00 | 66,189 |
| 2026-09-09 | 25,700.00 | 27,300.00 | 25,700.00 | 26,850.00 | 26,850.00 | 191,012 |
| 2026-09-08 | 25,850.00 | 27,500.00 | 25,100.00 | 25,250.00 | 25,250.00 | 245,161 |
| 2026-09-07 | 24,350.00 | 26,400.00 | 23,450.00 | 25,450.00 | 25,450.00 | 141,579 |
| 2026-09-04 | 23,500.00 | 24,000.00 | 23,350.00 | 24,000.00 | 24,000.00 | 37,628 |
| 2026-09-03 | 23,800.00 | 24,350.00 | 23,100.00 | 23,650.00 | 23,650.00 | 113,617 |
| 2026-09-02 | 23,300.00 | 23,800.00 | 22,650.00 | 22,850.00 | 22,850.00 | 53,111 |
| 2026-09-01 | 24,700.00 | 24,850.00 | 23,800.00 | 24,150.00 | 24,150.00 | 26,454 |
| 2026-08-31 | 24,450.00 | 24,650.00 | 23,750.00 | 24,550.00 | 24,550.00 | 50,815 |
| 2026-08-28 | 25,100.00 | 25,600.00 | 24,750.00 | 25,200.00 | 25,200.00 | 51,250 |
| 2026-08-27 | 25,300.00 | 25,450.00 | 24,750.00 | 25,100.00 | 25,100.00 | 53,016 |
| 2026-08-26 | 24,950.00 | 25,800.00 | 24,400.00 | 24,950.00 | 24,950.00 | 90,572 |
| 2026-08-25 | 24,400.00 | 24,550.00 | 23,000.00 | 24,500.00 | 24,500.00 | 77,910 |
| 2026-08-24 | 23,850.00 | 24,550.00 | 23,550.00 | 24,000.00 | 24,000.00 | 29,033 |
| 2026-08-21 | 24,500.00 | 24,550.00 | 23,250.00 | 23,650.00 | 23,650.00 | 42,742 |
| 2026-08-20 | 25,350.00 | 25,700.00 | 24,500.00 | 24,750.00 | 24,750.00 | 36,691 |
| 2026-08-19 | 25,300.00 | 25,500.00 | 24,350.00 | 24,650.00 | 24,650.00 | 60,376 |
| 2026-08-18 | 27,200.00 | 27,200.00 | 25,800.00 | 25,900.00 | 25,900.00 | 137,105 |
| 2026-08-14 | 28,200.00 | 29,400.00 | 27,950.00 | 28,600.00 | 28,600.00 | 82,759 |
| 2026-08-13 | 27,850.00 | 28,900.00 | 27,150.00 | 27,900.00 | 27,900.00 | 88,873 |
| 2026-08-12 | 28,300.00 | 28,600.00 | 26,800.00 | 27,300.00 | 27,300.00 | 102,384 |
| 2026-08-11 | 27,050.00 | 29,600.00 | 26,900.00 | 27,950.00 | 27,950.00 | 102,320 |
| 2026-08-10 | 25,700.00 | 27,800.00 | 25,400.00 | 27,450.00 | 27,450.00 | 91,941 |
| 2026-08-07 | 25,200.00 | 25,650.00 | 24,450.00 | 24,950.00 | 24,950.00 | 38,579 |
| 2026-08-06 | 24,700.00 | 25,200.00 | 24,000.00 | 24,900.00 | 24,900.00 | 51,332 |
| 2026-08-05 | 25,100.00 | 25,500.00 | 24,800.00 | 25,000.00 | 25,000.00 | 63,809 |
| 2026-08-04 | 23,950.00 | 26,150.00 | 23,950.00 | 24,850.00 | 24,850.00 | 164,871 |
| 2026-08-03 | 22,750.00 | 24,550.00 | 22,700.00 | 24,000.00 | 24,000.00 | 37,190 |
| 2026-07-31 | 22,300.00 | 23,750.00 | 21,600.00 | 23,500.00 | 23,500.00 | 64,777 |
| 2026-07-30 | 20,800.00 | 23,100.00 | 20,800.00 | 21,250.00 | 21,250.00 | 61,649 |
| 2026-07-29 | 24,400.00 | 25,200.00 | 21,200.00 | 21,900.00 | 21,900.00 | 91,415 |
| 2026-07-28 | 25,300.00 | 25,600.00 | 23,400.00 | 23,950.00 | 23,950.00 | 42,525 |
| 2026-07-27 | 26,800.00 | 26,950.00 | 25,700.00 | 26,250.00 | 26,250.00 | 48,335 |
| 2026-07-24 | 27,100.00 | 27,750.00 | 26,000.00 | 26,250.00 | 26,250.00 | 75,892 |
Page 1 of 7 · 388 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 375.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.