Hantech Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 23,300.00 | 25,400.00 | 23,300.00 | 24,350.00 | 24,350.00 | 78,826 |
| 2026-07-21 | 22,200.00 | 23,300.00 | 22,100.00 | 22,650.00 | 22,650.00 | 29,416 |
| 2026-07-20 | 23,100.00 | 23,650.00 | 22,350.00 | 22,500.00 | 22,500.00 | 36,713 |
| 2026-07-16 | 23,900.00 | 24,200.00 | 23,150.00 | 23,750.00 | 23,750.00 | 28,198 |
| 2026-07-15 | 23,900.00 | 24,500.00 | 23,550.00 | 24,200.00 | 24,200.00 | 21,558 |
| 2026-07-14 | 24,000.00 | 24,300.00 | 22,350.00 | 23,050.00 | 23,050.00 | 33,165 |
| 2026-07-13 | 24,300.00 | 26,300.00 | 24,000.00 | 24,100.00 | 24,100.00 | 46,553 |
| 2026-07-10 | 22,600.00 | 24,600.00 | 22,600.00 | 24,250.00 | 24,250.00 | 34,490 |
| 2026-07-09 | 22,550.00 | 23,350.00 | 21,850.00 | 22,150.00 | 22,150.00 | 32,876 |
| 2026-07-08 | 23,100.00 | 23,950.00 | 22,250.00 | 22,750.00 | 22,750.00 | 74,573 |
| 2026-07-07 | 24,300.00 | 25,300.00 | 23,250.00 | 24,000.00 | 24,000.00 | 65,742 |
| 2026-07-06 | 26,550.00 | 26,750.00 | 24,600.00 | 25,150.00 | 25,150.00 | 49,940 |
| 2026-07-03 | 27,400.00 | 27,400.00 | 24,950.00 | 26,000.00 | 26,000.00 | 31,945 |
| 2026-07-02 | 27,050.00 | 28,050.00 | 26,450.00 | 26,600.00 | 26,600.00 | 38,833 |
| 2026-07-01 | 26,200.00 | 28,350.00 | 25,600.00 | 28,350.00 | 28,350.00 | 42,201 |
| 2026-06-30 | 26,750.00 | 27,100.00 | 25,550.00 | 25,650.00 | 25,650.00 | 32,378 |
| 2026-06-29 | 24,600.00 | 26,850.00 | 24,550.00 | 26,700.00 | 26,700.00 | 35,088 |
| 2026-06-26 | 25,800.00 | 26,050.00 | 23,800.00 | 24,500.00 | 24,500.00 | 58,769 |
| 2026-06-25 | 27,150.00 | 27,950.00 | 25,250.00 | 26,050.00 | 26,050.00 | 45,136 |
| 2026-06-24 | 26,950.00 | 27,650.00 | 26,200.00 | 26,900.00 | 26,900.00 | 56,532 |
| 2026-06-23 | 29,350.00 | 30,100.00 | 27,400.00 | 27,400.00 | 27,400.00 | 82,178 |
| 2026-06-22 | 30,550.00 | 31,650.00 | 29,350.00 | 30,000.00 | 30,000.00 | 72,836 |
| 2026-06-19 | 32,150.00 | 32,250.00 | 29,600.00 | 30,300.00 | 30,300.00 | 62,583 |
| 2026-06-18 | 34,750.00 | 34,750.00 | 32,450.00 | 32,500.00 | 32,500.00 | 42,484 |
| 2026-06-17 | 34,300.00 | 34,650.00 | 33,150.00 | 33,700.00 | 33,700.00 | 41,992 |
| 2026-06-16 | 33,300.00 | 34,850.00 | 32,500.00 | 33,650.00 | 33,650.00 | 71,570 |
| 2026-06-15 | 32,850.00 | 34,700.00 | 32,400.00 | 32,500.00 | 32,500.00 | 162,305 |
| 2026-06-12 | 31,350.00 | 32,150.00 | 30,600.00 | 31,750.00 | 31,750.00 | 51,096 |
| 2026-06-11 | 29,750.00 | 30,550.00 | 28,700.00 | 30,200.00 | 30,200.00 | 56,232 |
| 2026-06-10 | 30,650.00 | 31,500.00 | 30,150.00 | 30,900.00 | 30,900.00 | 53,109 |
| 2026-06-09 | 31,300.00 | 33,000.00 | 31,300.00 | 31,500.00 | 31,500.00 | 86,853 |
| 2026-06-08 | 31,200.00 | 32,450.00 | 30,800.00 | 31,250.00 | 31,250.00 | 49,402 |
| 2026-06-05 | 36,200.00 | 36,250.00 | 33,600.00 | 33,800.00 | 33,800.00 | 50,337 |
| 2026-06-04 | 33,650.00 | 37,300.00 | 33,650.00 | 36,800.00 | 36,800.00 | 112,788 |
| 2026-06-02 | 33,650.00 | 34,500.00 | 32,200.00 | 33,650.00 | 33,650.00 | 79,927 |
| 2026-06-01 | 35,950.00 | 36,650.00 | 34,500.00 | 34,850.00 | 34,850.00 | 104,664 |
| 2026-05-29 | 36,050.00 | 36,500.00 | 33,000.00 | 36,400.00 | 36,400.00 | 217,865 |
| 2026-05-28 | 34,750.00 | 35,150.00 | 32,200.00 | 34,200.00 | 34,200.00 | 203,967 |
| 2026-05-27 | 37,000.00 | 37,100.00 | 34,850.00 | 35,150.00 | 35,150.00 | 79,973 |
| 2026-05-26 | 37,500.00 | 37,500.00 | 35,350.00 | 36,900.00 | 36,900.00 | 53,955 |
| 2026-05-22 | 36,200.00 | 38,200.00 | 35,900.00 | 36,950.00 | 36,950.00 | 77,016 |
| 2026-05-21 | 35,650.00 | 36,850.00 | 35,100.00 | 35,650.00 | 35,650.00 | 75,190 |
| 2026-05-20 | 35,200.00 | 35,200.00 | 33,500.00 | 34,850.00 | 34,850.00 | 67,128 |
| 2026-05-19 | 35,600.00 | 36,200.00 | 34,800.00 | 35,150.00 | 35,150.00 | 57,822 |
| 2026-05-18 | 35,350.00 | 36,400.00 | 33,200.00 | 35,800.00 | 35,800.00 | 86,024 |
| 2026-05-15 | 37,150.00 | 39,050.00 | 36,000.00 | 36,250.00 | 36,250.00 | 97,586 |
| 2026-05-14 | 37,800.00 | 38,000.00 | 35,950.00 | 36,750.00 | 36,750.00 | 67,390 |
| 2026-05-13 | 38,700.00 | 40,500.00 | 37,450.00 | 37,750.00 | 37,750.00 | 106,981 |
| 2026-05-12 | 41,150.00 | 41,450.00 | 37,750.00 | 38,550.00 | 38,550.00 | 148,489 |
| 2026-05-11 | 43,750.00 | 44,100.00 | 40,750.00 | 40,800.00 | 40,800.00 | 112,815 |
| 2026-05-08 | 44,850.00 | 44,850.00 | 43,100.00 | 43,850.00 | 43,850.00 | 72,126 |
| 2026-05-07 | 47,000.00 | 47,250.00 | 45,200.00 | 45,650.00 | 45,650.00 | 79,861 |
| 2026-05-06 | 49,000.00 | 49,100.00 | 45,950.00 | 46,600.00 | 46,600.00 | 204,515 |
| 2026-05-04 | 46,250.00 | 47,000.00 | 45,700.00 | 46,150.00 | 46,150.00 | 120,333 |
| 2026-04-30 | 48,700.00 | 48,700.00 | 46,200.00 | 47,300.00 | 47,300.00 | 116,296 |
| 2026-04-29 | 49,500.00 | 49,500.00 | 48,200.00 | 48,950.00 | 48,950.00 | 119,221 |
| 2026-04-28 | 47,450.00 | 50,000.00 | 46,400.00 | 49,800.00 | 49,800.00 | 269,939 |
| 2026-04-27 | 47,500.00 | 47,500.00 | 45,550.00 | 46,400.00 | 46,400.00 | 125,721 |
| 2026-04-24 | 44,400.00 | 47,250.00 | 43,650.00 | 46,500.00 | 46,500.00 | 226,089 |
| 2026-04-23 | 43,650.00 | 45,300.00 | 42,650.00 | 43,900.00 | 43,900.00 | 254,449 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 375.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.