Hantech Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 42,950.00 | 43,300.00 | 42,500.00 | 42,900.00 | 42,900.00 | 94,428 |
| 2026-04-21 | 43,100.00 | 43,100.00 | 42,200.00 | 43,000.00 | 43,000.00 | 68,154 |
| 2026-04-20 | 44,100.00 | 44,200.00 | 42,200.00 | 42,650.00 | 42,650.00 | 151,833 |
| 2026-04-17 | 45,200.00 | 45,450.00 | 43,550.00 | 44,300.00 | 44,300.00 | 113,662 |
| 2026-04-16 | 45,550.00 | 45,950.00 | 44,450.00 | 44,750.00 | 44,750.00 | 118,693 |
| 2026-04-15 | 43,800.00 | 47,400.00 | 43,700.00 | 45,350.00 | 45,350.00 | 391,753 |
| 2026-04-14 | 44,950.00 | 44,950.00 | 42,700.00 | 43,450.00 | 43,450.00 | 144,996 |
| 2026-04-13 | 44,350.00 | 46,200.00 | 44,200.00 | 44,400.00 | 44,400.00 | 108,670 |
| 2026-04-10 | 45,300.00 | 45,350.00 | 43,800.00 | 44,850.00 | 44,850.00 | 125,029 |
| 2026-04-09 | 44,100.00 | 46,150.00 | 43,300.00 | 45,250.00 | 45,250.00 | 213,706 |
| 2026-04-08 | 43,700.00 | 44,500.00 | 41,800.00 | 43,950.00 | 43,950.00 | 362,089 |
| 2026-04-07 | 48,050.00 | 48,300.00 | 43,700.00 | 44,200.00 | 44,200.00 | 192,432 |
| 2026-04-06 | 49,900.00 | 51,400.00 | 49,000.00 | 49,350.00 | 49,350.00 | 221,620 |
| 2026-04-03 | 49,250.00 | 52,100.00 | 49,150.00 | 49,300.00 | 49,300.00 | 329,436 |
| 2026-04-02 | 48,050.00 | 50,300.00 | 46,100.00 | 48,450.00 | 48,450.00 | 382,440 |
| 2026-04-01 | 48,950.00 | 49,000.00 | 46,600.00 | 47,850.00 | 47,850.00 | 325,037 |
| 2026-03-31 | 47,350.00 | 52,100.00 | 47,300.00 | 48,900.00 | 48,900.00 | 750,629 |
| 2026-03-30 | 43,750.00 | 48,900.00 | 43,600.00 | 47,300.00 | 47,300.00 | 382,839 |
| 2026-03-27 | 44,150.00 | 46,850.00 | 43,750.00 | 45,900.00 | 45,900.00 | 200,465 |
| 2026-03-26 | 50,600.00 | 51,200.00 | 45,350.00 | 45,900.00 | 45,900.00 | 385,044 |
| 2026-03-25 | 52,100.00 | 52,300.00 | 49,350.00 | 49,850.00 | 49,850.00 | 396,545 |
| 2026-03-24 | 56,000.00 | 56,800.00 | 51,000.00 | 53,200.00 | 53,200.00 | 816,236 |
| 2026-03-23 | 48,400.00 | 62,200.00 | 47,000.00 | 60,200.00 | 60,200.00 | 2,622,272 |
| 2026-03-20 | 45,800.00 | 49,450.00 | 45,000.00 | 47,900.00 | 47,900.00 | 527,130 |
| 2026-03-19 | 44,000.00 | 46,000.00 | 42,900.00 | 44,600.00 | 44,600.00 | 450,530 |
| 2026-03-18 | 39,500.00 | 42,950.00 | 39,450.00 | 42,200.00 | 42,200.00 | 259,247 |
| 2026-03-17 | 42,300.00 | 42,300.00 | 39,200.00 | 39,500.00 | 39,500.00 | 189,187 |
| 2026-03-16 | 43,500.00 | 43,550.00 | 40,500.00 | 42,150.00 | 42,150.00 | 192,032 |
| 2026-03-13 | 42,150.00 | 42,850.00 | 40,750.00 | 42,350.00 | 42,350.00 | 377,344 |
| 2026-03-12 | 37,750.00 | 40,250.00 | 37,400.00 | 39,600.00 | 39,600.00 | 169,336 |
| 2026-03-11 | 36,000.00 | 38,900.00 | 35,550.00 | 37,700.00 | 37,700.00 | 169,886 |
| 2026-03-10 | 36,000.00 | 36,300.00 | 34,500.00 | 35,500.00 | 35,500.00 | 84,193 |
| 2026-03-09 | 35,050.00 | 36,300.00 | 33,850.00 | 35,300.00 | 35,300.00 | 139,758 |
| 2026-03-06 | 32,350.00 | 33,950.00 | 31,400.00 | 33,750.00 | 33,750.00 | 56,211 |
| 2026-03-05 | 31,800.00 | 33,550.00 | 31,150.00 | 33,050.00 | 33,050.00 | 117,661 |
| 2026-03-04 | 34,300.00 | 34,350.00 | 28,300.00 | 30,200.00 | 30,200.00 | 162,653 |
| 2026-03-03 | 36,400.00 | 37,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 122,622 |
| 2026-02-27 | 36,950.00 | 37,350.00 | 35,750.00 | 35,950.00 | 35,950.00 | 52,832 |
| 2026-02-26 | 37,650.00 | 37,750.00 | 36,300.00 | 36,350.00 | 36,350.00 | 74,428 |
| 2026-02-25 | 38,750.00 | 38,750.00 | 37,350.00 | 37,550.00 | 37,550.00 | 59,430 |
| 2026-02-24 | 39,100.00 | 39,100.00 | 37,550.00 | 38,100.00 | 38,100.00 | 57,453 |
| 2026-02-23 | 40,050.00 | 40,150.00 | 38,000.00 | 38,550.00 | 38,550.00 | 112,150 |
| 2026-02-20 | 39,100.00 | 40,250.00 | 38,550.00 | 38,900.00 | 38,900.00 | 177,628 |
| 2026-02-19 | 37,700.00 | 38,350.00 | 37,100.00 | 38,200.00 | 38,200.00 | 77,973 |
| 2026-02-13 | 36,450.00 | 37,900.00 | 35,650.00 | 36,800.00 | 36,800.00 | 80,780 |
| 2026-02-12 | 37,300.00 | 37,300.00 | 36,250.00 | 36,300.00 | 36,300.00 | 46,825 |
| 2026-02-11 | 37,500.00 | 37,850.00 | 36,950.00 | 37,400.00 | 37,400.00 | 49,082 |
| 2026-02-10 | 37,150.00 | 37,600.00 | 36,800.00 | 37,000.00 | 37,000.00 | 43,895 |
| 2026-02-09 | 36,200.00 | 37,100.00 | 35,300.00 | 36,500.00 | 36,500.00 | 76,867 |
| 2026-02-06 | 34,650.00 | 35,500.00 | 33,050.00 | 34,800.00 | 34,800.00 | 88,648 |
| 2026-02-05 | 37,200.00 | 38,150.00 | 35,600.00 | 35,900.00 | 35,900.00 | 77,201 |
| 2026-02-04 | 37,950.00 | 38,500.00 | 37,150.00 | 38,050.00 | 38,050.00 | 145,160 |
| 2026-02-03 | 35,150.00 | 38,650.00 | 35,050.00 | 36,950.00 | 36,950.00 | 176,291 |
| 2026-02-02 | 35,050.00 | 36,050.00 | 34,050.00 | 34,750.00 | 34,750.00 | 86,966 |
| 2026-01-30 | 37,300.00 | 37,350.00 | 36,200.00 | 36,200.00 | 36,200.00 | 80,160 |
| 2026-01-29 | 37,000.00 | 38,850.00 | 36,700.00 | 37,400.00 | 37,400.00 | 136,070 |
| 2026-01-28 | 37,300.00 | 37,500.00 | 36,700.00 | 36,800.00 | 36,800.00 | 74,192 |
| 2026-01-27 | 38,400.00 | 39,850.00 | 37,150.00 | 37,250.00 | 37,250.00 | 227,505 |
| 2026-01-26 | 36,600.00 | 37,150.00 | 36,000.00 | 36,400.00 | 36,400.00 | 93,552 |
| 2026-01-23 | 37,550.00 | 37,900.00 | 36,000.00 | 37,150.00 | 37,150.00 | 141,936 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 375.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.