Micro Contact Solution Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 26,450.00 | 27,350.00 | 25,500.00 | 27,100.00 | 26,976.33 | 99,418 |
| 2025-10-22 | 26,500.00 | 27,050.00 | 24,050.00 | 26,750.00 | 26,627.92 | 117,756 |
| 2025-10-21 | 26,950.00 | 28,100.00 | 25,400.00 | 26,500.00 | 26,379.06 | 155,827 |
| 2025-10-20 | 26,400.00 | 27,300.00 | 26,000.00 | 26,900.00 | 26,777.24 | 170,175 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 80.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.