i-SENS Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 17,620.00 | 18,390.00 | 17,520.00 | 17,770.00 | 17,658.17 | 152,785 |
| 2025-10-22 | 17,600.00 | 18,190.00 | 17,120.00 | 18,000.00 | 17,886.72 | 139,483 |
| 2025-10-21 | 17,810.00 | 17,930.00 | 17,430.00 | 17,500.00 | 17,389.87 | 122,705 |
| 2025-10-20 | 17,820.00 | 17,970.00 | 17,600.00 | 17,650.00 | 17,538.92 | 118,055 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.