Satrec Initiative Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 60,700.00 | 60,700.00 | 58,600.00 | 59,200.00 | 59,107.21 | 71,559 |
| 2025-10-27 | 59,000.00 | 60,600.00 | 58,000.00 | 60,200.00 | 60,105.64 | 98,638 |
| 2025-10-24 | 60,300.00 | 60,300.00 | 58,400.00 | 58,700.00 | 58,607.99 | 83,976 |
| 2025-10-23 | 59,800.00 | 60,200.00 | 58,600.00 | 59,100.00 | 59,007.37 | 75,824 |
| 2025-10-22 | 61,300.00 | 61,300.00 | 59,400.00 | 60,300.00 | 60,205.49 | 70,327 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 190.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 80.0000 KRW |
| 2021-12-29 | 140.0000 KRW |
| 2020-12-29 | 340.0000 KRW |
| 2019-12-27 | 210.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.