ezCaretech Co. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 15,970.00 | 16,070.00 | 15,820.00 | 15,980.00 | 7,990.00 | 39,990 |
| 2025-10-22 | 16,020.00 | 16,160.00 | 15,910.00 | 16,030.00 | 8,015.00 | 26,578 |
| 2025-10-21 | 16,080.00 | 16,150.00 | 15,950.00 | 16,020.00 | 8,010.00 | 14,030 |
| 2025-10-20 | 15,940.00 | 16,060.00 | 15,920.00 | 15,950.00 | 7,975.00 | 15,626 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-30 | 86.0000 KRW |
| 2021-03-30 | 86.0000 KRW |
| 2020-03-30 | 86.0000 KRW |
| 2019-03-28 | 86.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.