Mobileleader Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	16,510.00	17,010.00	16,330.00	16,360.00	16,360.00	998
2026-07-16	17,250.00	17,290.00	16,720.00	17,070.00	17,070.00	950
2026-07-15	17,270.00	17,730.00	17,150.00	17,300.00	17,300.00	966
2026-07-14	17,550.00	17,940.00	16,725.00	17,270.00	17,270.00	2,666
2026-07-13	17,330.00	17,700.00	16,820.00	17,550.00	17,550.00	2,602
2026-07-10	17,500.00	17,790.00	17,190.00	17,500.00	17,500.00	609
2026-07-09	17,260.00	17,540.00	16,170.00	17,500.00	17,500.00	615
2026-07-08	16,990.00	17,600.00	16,820.00	17,260.00	17,260.00	442
2026-07-07	16,540.00	16,860.00	16,250.00	16,820.00	16,820.00	2,655
2026-07-06	17,300.00	17,300.00	16,310.00	16,540.00	16,540.00	3,000
2026-07-03	17,230.00	17,480.00	17,100.00	17,340.00	17,340.00	1,854
2026-07-02	17,510.00	17,630.00	17,010.00	17,350.00	17,350.00	4,550
2026-07-01	16,800.00	17,990.00	16,420.00	17,960.00	17,960.00	6,133
2026-06-30	16,600.00	16,740.00	16,470.00	16,670.00	16,670.00	734
2026-06-29	15,550.00	16,630.00	15,310.00	16,610.00	16,610.00	3,688
2026-06-26	16,070.00	16,080.00	15,300.00	15,870.00	15,870.00	3,328
2026-06-25	16,420.00	16,420.00	16,040.00	16,230.00	16,230.00	3,182
2026-06-24	16,350.00	17,280.00	16,050.00	16,450.00	16,450.00	3,830
2026-06-23	17,180.00	17,180.00	16,430.00	16,430.00	16,430.00	2,057
2026-06-22	17,710.00	17,710.00	16,740.00	17,250.00	17,250.00	1,520
2026-06-19	18,550.00	18,550.00	17,350.00	17,710.00	17,710.00	4,183
2026-06-18	18,700.00	18,830.00	17,980.00	18,830.00	18,830.00	4,105
2026-06-17	18,000.00	18,750.00	17,960.00	18,750.00	18,750.00	7,371
2026-06-16	17,830.00	18,250.00	17,760.00	18,000.00	18,000.00	5,347
2026-06-15	17,800.00	17,860.00	17,100.00	17,830.00	17,830.00	10,362
2026-06-12	17,530.00	17,790.00	17,410.00	17,600.00	17,600.00	6,298
2026-06-11	16,980.00	17,660.00	16,970.00	17,500.00	17,500.00	9,726
2026-06-10	17,400.00	17,900.00	16,820.00	16,980.00	16,980.00	7,128
2026-06-09	16,980.00	17,880.00	16,980.00	17,440.00	17,440.00	4,421
2026-06-08	16,830.00	17,020.00	16,340.00	16,960.00	16,960.00	5,753
2026-06-05	17,210.00	17,390.00	16,200.00	17,020.00	17,020.00	9,675
2026-06-04	18,610.00	18,740.00	17,220.00	17,220.00	17,220.00	18,741
2026-06-02	18,810.00	18,980.00	18,290.00	18,760.00	18,760.00	14,566
2026-06-01	19,190.00	19,190.00	18,720.00	18,960.00	18,960.00	17,574
2026-05-29	19,100.00	19,210.00	18,400.00	19,190.00	19,190.00	24,624
2026-05-28	18,500.00	19,410.00	17,800.00	19,150.00	19,150.00	20,164
2026-05-27	19,100.00	19,100.00	18,260.00	18,470.00	18,470.00	16,659
2026-05-26	19,360.00	19,550.00	18,970.00	19,100.00	19,100.00	17,976
2026-05-22	19,250.00	19,500.00	19,010.00	19,500.00	19,500.00	14,164
2026-05-21	19,000.00	19,610.00	18,890.00	19,240.00	19,240.00	22,230
2026-05-20	18,860.00	19,320.00	18,700.00	19,040.00	19,040.00	11,119
2026-05-19	19,010.00	19,330.00	18,790.00	19,150.00	19,150.00	13,109
2026-05-18	19,260.00	19,570.00	18,830.00	19,160.00	19,160.00	18,180
2026-05-15	20,050.00	20,100.00	18,800.00	19,580.00	19,580.00	21,846
2026-05-14	20,000.00	20,250.00	19,620.00	19,810.00	19,810.00	25,740
2026-05-13	19,990.00	20,200.00	19,670.00	20,050.00	20,050.00	18,405
2026-05-12	20,600.00	20,600.00	19,880.00	19,990.00	19,990.00	20,400
2026-05-11	20,900.00	20,900.00	20,100.00	20,400.00	20,400.00	22,807
2026-05-08	20,500.00	20,600.00	20,000.00	20,500.00	20,500.00	18,545
2026-05-07	19,160.00	20,400.00	19,160.00	20,250.00	20,250.00	43,073
2026-05-06	18,890.00	19,200.00	17,950.00	19,000.00	19,000.00	34,522
2026-05-04	19,200.00	19,200.00	18,610.00	18,890.00	18,890.00	7,253
2026-04-30	18,830.00	19,240.00	18,510.00	18,920.00	18,920.00	3,978
2026-04-29	19,020.00	19,050.00	18,860.00	18,930.00	18,930.00	1,857
2026-04-28	19,300.00	19,300.00	18,920.00	19,020.00	19,020.00	1,481
2026-04-27	19,310.00	19,320.00	19,060.00	19,300.00	19,300.00	1,144
2026-04-24	19,330.00	19,330.00	18,810.00	19,310.00	19,310.00	4,790
2026-04-23	19,000.00	19,420.00	18,700.00	19,330.00	19,330.00	3,719
2026-04-22	18,880.00	19,230.00	18,550.00	19,150.00	19,150.00	3,475
2026-04-21	18,680.00	18,980.00	18,480.00	18,750.00	18,750.00	4,353

← NewerPage 2 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-19	1,126.0000 KRW
2024-12-27	728.0000 KRW
2023-12-27	728.0000 KRW
2022-12-28	360.0000 KRW
2022-10-18	360.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.