Mobileleader Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	18,510.00	18,680.00	18,360.00	18,640.00	18,640.00	1,157
2026-04-17	18,570.00	18,700.00	18,320.00	18,510.00	18,510.00	1,596
2026-04-16	18,120.00	18,580.00	18,110.00	18,570.00	18,570.00	3,052
2026-04-15	17,940.00	18,170.00	17,790.00	18,000.00	18,000.00	7,248
2026-04-14	17,690.00	18,100.00	17,550.00	17,940.00	17,940.00	2,448
2026-04-13	17,310.00	17,890.00	17,110.00	17,690.00	17,690.00	2,057
2026-04-10	17,250.00	18,010.00	17,250.00	17,930.00	17,930.00	3,277
2026-04-09	17,320.00	17,570.00	17,200.00	17,410.00	17,410.00	413
2026-04-08	17,460.00	17,680.00	17,000.00	17,570.00	17,570.00	3,465
2026-04-07	17,680.00	17,680.00	17,020.00	17,150.00	17,150.00	1,767
2026-04-06	17,280.00	17,700.00	17,210.00	17,660.00	17,660.00	1,766
2026-04-03	16,850.00	17,640.00	16,760.00	17,570.00	17,570.00	5,504
2026-04-02	17,490.00	17,490.00	16,520.00	16,520.00	16,520.00	5,196
2026-04-01	17,770.00	17,900.00	17,310.00	17,430.00	17,430.00	7,818
2026-03-31	17,730.00	17,810.00	17,200.00	17,740.00	17,740.00	1,971
2026-03-30	17,020.00	17,910.00	17,020.00	17,730.00	17,730.00	3,676
2026-03-27	17,630.00	18,300.00	17,470.00	18,070.00	18,070.00	1,504
2026-03-26	18,100.00	18,100.00	17,610.00	17,800.00	17,800.00	3,185
2026-03-25	17,870.00	18,250.00	17,480.00	18,160.00	18,160.00	2,215
2026-03-24	17,650.00	17,910.00	17,040.00	17,650.00	17,650.00	11,362
2026-03-23	18,650.00	18,650.00	17,470.00	17,470.00	17,470.00	11,034
2026-03-20	18,850.00	18,960.00	18,530.00	18,680.00	18,680.00	1,671
2026-03-19	18,800.00	19,080.00	18,550.00	18,850.00	18,850.00	7,457
2026-03-18	19,260.00	19,420.00	18,900.00	18,900.00	18,900.00	6,378
2026-03-17	19,290.00	19,940.00	19,080.00	19,390.00	19,390.00	7,545
2026-03-16	19,490.00	19,490.00	19,100.00	19,290.00	19,290.00	1,472
2026-03-13	19,080.00	19,430.00	18,790.00	19,410.00	19,410.00	3,648
2026-03-12	19,620.00	19,980.00	19,080.00	19,080.00	19,080.00	5,797
2026-03-11	19,560.00	19,970.00	19,200.00	19,670.00	19,670.00	5,783
2026-03-10	18,800.00	20,600.00	18,800.00	19,560.00	19,560.00	7,790
2026-03-09	19,400.00	19,420.00	18,290.00	18,840.00	18,840.00	7,483
2026-03-06	20,750.00	20,850.00	19,700.00	19,920.00	19,920.00	11,707
2026-03-05	20,300.00	21,200.00	20,300.00	20,750.00	20,750.00	32,896
2026-03-04	21,400.00	21,400.00	19,450.00	20,150.00	20,150.00	47,764
2026-03-03	21,300.00	22,050.00	21,200.00	21,350.00	21,350.00	35,633
2026-02-27	22,250.00	22,250.00	21,300.00	21,800.00	21,800.00	19,133
2026-02-26	21,950.00	22,500.00	21,450.00	22,300.00	22,300.00	44,403
2026-02-25	22,000.00	22,300.00	21,600.00	21,950.00	21,950.00	21,176
2026-02-24	21,800.00	22,100.00	21,300.00	21,750.00	21,750.00	15,131
2026-02-23	22,450.00	22,450.00	21,700.00	21,800.00	21,800.00	14,266
2026-02-20	21,700.00	22,150.00	21,250.00	22,050.00	22,050.00	18,345
2026-02-19	21,600.00	22,150.00	21,200.00	21,700.00	21,700.00	28,392
2026-02-13	22,950.00	22,950.00	21,000.00	21,050.00	21,050.00	41,865
2026-02-12	23,000.00	23,300.00	22,650.00	23,000.00	23,000.00	22,721
2026-02-11	21,900.00	23,100.00	21,700.00	22,950.00	22,950.00	34,161
2026-02-10	21,800.00	22,150.00	21,700.00	22,050.00	22,050.00	10,776
2026-02-09	21,800.00	21,950.00	21,500.00	21,900.00	21,900.00	13,688
2026-02-06	21,450.00	21,800.00	20,550.00	21,800.00	21,800.00	18,050
2026-02-05	22,500.00	22,500.00	21,550.00	21,800.00	21,800.00	10,291
2026-02-04	21,700.00	22,550.00	21,350.00	22,500.00	22,500.00	19,883
2026-02-03	21,250.00	21,850.00	21,150.00	21,850.00	21,850.00	10,374
2026-02-02	21,100.00	21,400.00	20,700.00	21,200.00	21,200.00	9,855
2026-01-30	21,750.00	21,750.00	21,150.00	21,550.00	21,550.00	20,665
2026-01-29	21,950.00	21,950.00	21,350.00	21,750.00	21,750.00	8,288
2026-01-28	22,000.00	22,000.00	21,200.00	21,950.00	21,950.00	19,689
2026-01-27	22,000.00	22,050.00	20,900.00	21,700.00	21,700.00	29,531
2026-01-26	22,400.00	22,400.00	21,850.00	22,150.00	22,150.00	10,614
2026-01-23	21,500.00	22,500.00	21,300.00	22,450.00	22,450.00	41,528
2026-01-22	21,600.00	21,900.00	21,000.00	21,650.00	21,650.00	26,613
2026-01-21	20,700.00	21,400.00	20,600.00	21,400.00	21,400.00	18,304

← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-19	1,126.0000 KRW
2024-12-27	728.0000 KRW
2023-12-27	728.0000 KRW
2022-12-28	360.0000 KRW
2022-10-18	360.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.