Mobileleader Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 20,700.00 | 21,000.00 | 20,250.00 | 20,900.00 | 20,900.00 | 14,350 |
| 2026-01-19 | 20,200.00 | 20,600.00 | 19,950.00 | 20,600.00 | 20,600.00 | 9,067 |
| 2026-01-16 | 19,950.00 | 20,400.00 | 19,910.00 | 20,400.00 | 20,400.00 | 6,281 |
| 2026-01-15 | 19,920.00 | 20,150.00 | 19,920.00 | 20,100.00 | 20,100.00 | 3,549 |
| 2026-01-14 | 19,900.00 | 20,100.00 | 19,550.00 | 20,100.00 | 20,100.00 | 6,043 |
| 2026-01-13 | 21,150.00 | 21,250.00 | 19,830.00 | 19,900.00 | 19,900.00 | 23,506 |
| 2026-01-12 | 20,550.00 | 21,200.00 | 20,500.00 | 20,950.00 | 20,950.00 | 12,345 |
| 2026-01-09 | 20,700.00 | 20,750.00 | 20,250.00 | 20,650.00 | 20,650.00 | 5,012 |
| 2026-01-08 | 20,600.00 | 20,700.00 | 20,250.00 | 20,700.00 | 20,700.00 | 7,164 |
| 2026-01-07 | 20,500.00 | 20,650.00 | 20,200.00 | 20,600.00 | 20,600.00 | 5,057 |
| 2026-01-06 | 20,450.00 | 20,650.00 | 20,150.00 | 20,650.00 | 20,650.00 | 6,282 |
| 2026-01-05 | 20,550.00 | 20,550.00 | 20,050.00 | 20,450.00 | 20,450.00 | 15,765 |
| 2026-01-02 | 19,980.00 | 20,550.00 | 19,800.00 | 20,550.00 | 20,550.00 | 12,019 |
| 2025-12-30 | 20,050.00 | 20,050.00 | 19,650.00 | 19,980.00 | 19,980.00 | 6,104 |
| 2025-12-29 | 19,950.00 | 20,150.00 | 19,860.00 | 20,000.00 | 20,000.00 | 10,331 |
| 2025-12-26 | 19,900.00 | 20,300.00 | 19,640.00 | 20,150.00 | 20,150.00 | 8,523 |
| 2025-12-24 | 19,600.00 | 19,870.00 | 19,600.00 | 19,740.00 | 19,740.00 | 1,544 |
| 2025-12-23 | 20,200.00 | 20,300.00 | 19,620.00 | 19,620.00 | 19,620.00 | 2,789 |
| 2025-12-22 | 19,530.00 | 20,100.00 | 19,310.00 | 19,900.00 | 19,900.00 | 4,885 |
| 2025-12-19 | 19,490.00 | 19,490.00 | 19,050.00 | 19,450.00 | 19,450.00 | 3,233 |
| 2025-12-18 | 19,270.00 | 19,450.00 | 19,100.00 | 19,400.00 | 19,400.00 | 1,092 |
| 2025-12-17 | 19,230.00 | 19,450.00 | 19,060.00 | 19,450.00 | 19,450.00 | 8,197 |
| 2025-12-16 | 19,550.00 | 19,730.00 | 19,000.00 | 19,240.00 | 19,240.00 | 3,679 |
| 2025-12-15 | 20,100.00 | 20,100.00 | 19,480.00 | 19,550.00 | 19,550.00 | 2,342 |
| 2025-12-12 | 20,150.00 | 20,150.00 | 19,890.00 | 20,100.00 | 20,100.00 | 877 |
| 2025-12-11 | 20,200.00 | 20,200.00 | 19,700.00 | 20,150.00 | 20,150.00 | 2,753 |
| 2025-12-10 | 19,940.00 | 20,200.00 | 19,770.00 | 20,050.00 | 20,050.00 | 975 |
| 2025-12-09 | 20,000.00 | 20,000.00 | 19,610.00 | 19,940.00 | 19,940.00 | 2,234 |
| 2025-12-08 | 20,600.00 | 20,600.00 | 19,800.00 | 19,940.00 | 19,940.00 | 2,910 |
| 2025-12-05 | 20,000.00 | 21,000.00 | 19,500.00 | 20,600.00 | 20,600.00 | 6,704 |
| 2025-12-04 | 20,800.00 | 21,000.00 | 19,800.00 | 19,800.00 | 19,800.00 | 13,110 |
| 2025-12-03 | 21,200.00 | 21,200.00 | 20,850.00 | 21,000.00 | 21,000.00 | 6,666 |
| 2025-12-02 | 20,900.00 | 21,250.00 | 20,700.00 | 21,200.00 | 21,200.00 | 4,641 |
| 2025-12-01 | 20,800.00 | 21,050.00 | 20,400.00 | 21,000.00 | 21,000.00 | 8,897 |
| 2025-11-28 | 20,800.00 | 20,950.00 | 20,300.00 | 20,800.00 | 20,800.00 | 8,089 |
| 2025-11-27 | 21,800.00 | 22,050.00 | 20,700.00 | 20,800.00 | 20,800.00 | 9,188 |
| 2025-11-26 | 21,650.00 | 22,200.00 | 21,600.00 | 21,950.00 | 21,950.00 | 7,524 |
| 2025-11-25 | 21,700.00 | 21,850.00 | 21,200.00 | 21,650.00 | 21,650.00 | 7,889 |
| 2025-11-24 | 22,850.00 | 22,850.00 | 21,650.00 | 21,650.00 | 21,650.00 | 13,148 |
| 2025-11-21 | 23,000.00 | 23,100.00 | 21,600.00 | 22,900.00 | 22,900.00 | 31,221 |
| 2025-11-20 | 22,400.00 | 23,700.00 | 22,300.00 | 23,250.00 | 23,250.00 | 29,199 |
| 2025-11-19 | 22,100.00 | 22,500.00 | 21,800.00 | 22,400.00 | 22,400.00 | 27,566 |
| 2025-11-18 | 22,200.00 | 22,350.00 | 21,700.00 | 22,100.00 | 22,100.00 | 24,198 |
| 2025-11-17 | 21,950.00 | 22,400.00 | 21,600.00 | 22,350.00 | 22,350.00 | 12,865 |
| 2025-11-14 | 21,800.00 | 21,850.00 | 21,500.00 | 21,800.00 | 21,800.00 | 14,166 |
| 2025-11-13 | 21,950.00 | 22,150.00 | 21,700.00 | 21,900.00 | 21,900.00 | 12,371 |
| 2025-11-12 | 21,700.00 | 22,200.00 | 21,550.00 | 21,950.00 | 21,950.00 | 23,853 |
| 2025-11-11 | 21,850.00 | 22,100.00 | 21,400.00 | 21,700.00 | 21,700.00 | 30,058 |
| 2025-11-10 | 21,550.00 | 21,950.00 | 21,450.00 | 21,700.00 | 21,700.00 | 16,022 |
| 2025-11-07 | 21,700.00 | 21,750.00 | 21,150.00 | 21,700.00 | 21,700.00 | 25,877 |
| 2025-11-06 | 21,100.00 | 21,850.00 | 20,900.00 | 21,700.00 | 21,700.00 | 26,375 |
| 2025-11-05 | 19,900.00 | 21,500.00 | 19,270.00 | 21,100.00 | 21,100.00 | 67,971 |
| 2025-11-04 | 19,870.00 | 20,000.00 | 19,680.00 | 19,880.00 | 19,880.00 | 27,451 |
| 2025-11-03 | 19,850.00 | 19,900.00 | 19,610.00 | 19,870.00 | 19,870.00 | 28,350 |
| 2025-10-31 | 19,450.00 | 19,990.00 | 19,310.00 | 19,880.00 | 19,880.00 | 29,134 |
| 2025-10-30 | 19,500.00 | 19,500.00 | 19,200.00 | 19,370.00 | 19,370.00 | 8,230 |
| 2025-10-29 | 19,430.00 | 19,450.00 | 19,250.00 | 19,380.00 | 19,380.00 | 14,063 |
| 2025-10-28 | 19,490.00 | 19,500.00 | 19,200.00 | 19,430.00 | 19,430.00 | 12,485 |
| 2025-10-27 | 19,560.00 | 19,790.00 | 19,310.00 | 19,400.00 | 19,400.00 | 16,185 |
| 2025-10-24 | 19,460.00 | 19,790.00 | 19,330.00 | 19,560.00 | 19,560.00 | 12,035 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-19 | 1,126.0000 KRW |
| 2024-12-27 | 728.0000 KRW |
| 2023-12-27 | 728.0000 KRW |
| 2022-12-28 | 360.0000 KRW |
| 2022-10-18 | 360.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.