Mobileleader Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 19,640.00 | 19,640.00 | 19,300.00 | 19,460.00 | 19,460.00 | 9,878 |
| 2025-10-22 | 19,220.00 | 19,830.00 | 19,090.00 | 19,660.00 | 19,660.00 | 29,234 |
| 2025-10-21 | 19,300.00 | 20,300.00 | 19,110.00 | 19,300.00 | 19,300.00 | 19,592 |
| 2025-10-20 | 18,900.00 | 19,280.00 | 18,700.00 | 19,220.00 | 19,220.00 | 32,926 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-19 | 1,126.0000 KRW |
| 2024-12-27 | 728.0000 KRW |
| 2023-12-27 | 728.0000 KRW |
| 2022-12-28 | 360.0000 KRW |
| 2022-10-18 | 360.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.