Vieworks Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 29,150.00 | 30,000.00 | 28,600.00 | 29,200.00 | 29,200.00 | 19,981 |
| 2026-10-15 | 30,050.00 | 30,050.00 | 28,100.00 | 28,600.00 | 28,600.00 | 51,052 |
| 2026-10-14 | 29,700.00 | 30,850.00 | 29,650.00 | 30,400.00 | 30,400.00 | 29,486 |
| 2026-10-13 | 29,400.00 | 30,300.00 | 29,000.00 | 30,200.00 | 30,200.00 | 26,310 |
| 2026-10-12 | 30,450.00 | 31,500.00 | 29,800.00 | 30,100.00 | 30,100.00 | 41,626 |
| 2026-10-08 | 29,700.00 | 31,000.00 | 29,350.00 | 30,300.00 | 30,300.00 | 29,474 |
| 2026-10-07 | 29,600.00 | 30,200.00 | 29,350.00 | 29,450.00 | 29,450.00 | 24,147 |
| 2026-10-06 | 28,900.00 | 30,300.00 | 28,850.00 | 29,650.00 | 29,650.00 | 36,650 |
| 2026-10-02 | 28,000.00 | 28,900.00 | 27,850.00 | 28,750.00 | 28,750.00 | 18,090 |
| 2026-10-01 | 27,250.00 | 28,350.00 | 26,950.00 | 28,000.00 | 28,000.00 | 25,978 |
| 2026-09-30 | 27,400.00 | 27,750.00 | 26,850.00 | 26,850.00 | 26,850.00 | 16,437 |
| 2026-09-29 | 25,850.00 | 27,200.00 | 25,450.00 | 26,950.00 | 26,950.00 | 22,909 |
| 2026-09-28 | 25,750.00 | 26,550.00 | 25,700.00 | 25,850.00 | 25,850.00 | 9,642 |
| 2026-09-23 | 25,350.00 | 26,200.00 | 25,350.00 | 25,850.00 | 25,850.00 | 13,108 |
| 2026-09-22 | 25,450.00 | 26,000.00 | 25,300.00 | 25,300.00 | 25,300.00 | 24,511 |
| 2026-09-21 | 25,700.00 | 25,800.00 | 24,800.00 | 25,400.00 | 25,400.00 | 11,448 |
| 2026-09-18 | 24,900.00 | 25,650.00 | 24,900.00 | 25,500.00 | 25,500.00 | 9,735 |
| 2026-09-17 | 25,350.00 | 25,600.00 | 24,900.00 | 24,900.00 | 24,900.00 | 12,240 |
| 2026-09-16 | 25,300.00 | 25,550.00 | 24,850.00 | 25,200.00 | 25,200.00 | 8,006 |
| 2026-09-15 | 25,700.00 | 26,000.00 | 24,850.00 | 24,850.00 | 24,850.00 | 22,478 |
| 2026-09-14 | 26,550.00 | 26,550.00 | 25,700.00 | 25,750.00 | 25,750.00 | 13,643 |
| 2026-09-11 | 26,000.00 | 27,400.00 | 26,000.00 | 26,600.00 | 26,600.00 | 22,806 |
| 2026-09-10 | 26,400.00 | 26,600.00 | 25,950.00 | 26,450.00 | 26,450.00 | 11,263 |
| 2026-09-09 | 26,900.00 | 26,950.00 | 26,450.00 | 26,450.00 | 26,450.00 | 9,976 |
| 2026-09-08 | 27,100.00 | 27,100.00 | 26,350.00 | 26,700.00 | 26,700.00 | 7,106 |
| 2026-09-07 | 26,700.00 | 27,300.00 | 26,300.00 | 27,000.00 | 27,000.00 | 7,422 |
| 2026-09-04 | 26,300.00 | 26,950.00 | 26,150.00 | 26,350.00 | 26,350.00 | 8,390 |
| 2026-09-03 | 26,950.00 | 26,950.00 | 25,950.00 | 26,200.00 | 26,200.00 | 16,407 |
| 2026-09-02 | 27,350.00 | 27,350.00 | 26,400.00 | 26,750.00 | 26,750.00 | 9,416 |
| 2026-09-01 | 27,200.00 | 27,550.00 | 26,750.00 | 27,400.00 | 27,400.00 | 8,941 |
| 2026-08-31 | 27,400.00 | 27,400.00 | 26,500.00 | 27,150.00 | 27,150.00 | 17,589 |
| 2026-08-28 | 26,600.00 | 27,500.00 | 26,300.00 | 27,450.00 | 27,450.00 | 12,552 |
| 2026-08-27 | 26,900.00 | 27,300.00 | 26,250.00 | 26,600.00 | 26,600.00 | 16,282 |
| 2026-08-26 | 27,200.00 | 27,400.00 | 26,500.00 | 27,200.00 | 27,200.00 | 10,791 |
| 2026-08-25 | 26,450.00 | 27,050.00 | 25,850.00 | 27,000.00 | 27,000.00 | 16,338 |
| 2026-08-24 | 26,350.00 | 26,950.00 | 26,100.00 | 26,500.00 | 26,500.00 | 13,309 |
| 2026-08-21 | 26,600.00 | 26,950.00 | 25,700.00 | 26,700.00 | 26,700.00 | 20,712 |
| 2026-08-20 | 27,100.00 | 27,350.00 | 26,250.00 | 26,600.00 | 26,600.00 | 20,328 |
| 2026-08-19 | 27,300.00 | 27,800.00 | 26,500.00 | 26,950.00 | 26,950.00 | 29,741 |
| 2026-08-18 | 29,900.00 | 29,900.00 | 27,450.00 | 28,050.00 | 28,050.00 | 34,765 |
| 2026-08-14 | 28,450.00 | 30,150.00 | 28,200.00 | 29,900.00 | 29,900.00 | 57,678 |
| 2026-08-13 | 28,900.00 | 29,300.00 | 28,000.00 | 28,450.00 | 28,450.00 | 43,642 |
| 2026-08-12 | 27,350.00 | 29,800.00 | 27,300.00 | 29,300.00 | 29,300.00 | 99,398 |
| 2026-08-11 | 26,100.00 | 27,550.00 | 25,550.00 | 27,300.00 | 27,300.00 | 36,278 |
| 2026-08-10 | 25,400.00 | 25,900.00 | 25,100.00 | 25,900.00 | 25,900.00 | 16,927 |
| 2026-08-07 | 25,500.00 | 25,600.00 | 24,750.00 | 25,400.00 | 25,400.00 | 14,745 |
| 2026-08-06 | 26,000.00 | 26,000.00 | 25,150.00 | 25,400.00 | 25,400.00 | 13,387 |
| 2026-08-05 | 25,850.00 | 26,450.00 | 25,550.00 | 25,550.00 | 25,550.00 | 28,296 |
| 2026-08-04 | 24,200.00 | 26,300.00 | 24,200.00 | 25,400.00 | 25,400.00 | 65,615 |
| 2026-08-03 | 22,050.00 | 24,350.00 | 21,600.00 | 24,200.00 | 24,200.00 | 78,024 |
| 2026-07-31 | 20,550.00 | 22,050.00 | 20,550.00 | 21,950.00 | 21,950.00 | 28,719 |
| 2026-07-30 | 19,460.00 | 20,950.00 | 19,460.00 | 20,250.00 | 20,250.00 | 30,376 |
| 2026-07-29 | 21,850.00 | 22,000.00 | 19,550.00 | 20,150.00 | 20,150.00 | 101,338 |
| 2026-07-28 | 22,550.00 | 22,550.00 | 21,200.00 | 21,600.00 | 21,600.00 | 36,870 |
| 2026-07-27 | 23,150.00 | 23,300.00 | 22,250.00 | 22,750.00 | 22,750.00 | 15,665 |
| 2026-07-24 | 23,000.00 | 23,350.00 | 22,500.00 | 22,800.00 | 22,800.00 | 15,084 |
| 2026-07-23 | 22,650.00 | 23,700.00 | 22,400.00 | 23,200.00 | 23,200.00 | 56,107 |
| 2026-07-22 | 23,000.00 | 23,700.00 | 22,650.00 | 22,650.00 | 22,650.00 | 39,390 |
| 2026-07-21 | 22,250.00 | 22,950.00 | 21,600.00 | 22,900.00 | 22,900.00 | 18,809 |
| 2026-07-20 | 23,100.00 | 23,100.00 | 21,850.00 | 21,850.00 | 21,850.00 | 37,170 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 690.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.