Vieworks Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 27,500.00 | 27,750.00 | 27,150.00 | 27,300.00 | 25,723.00 | 3,750 |
| 2024-04-24 | 27,500.00 | 27,800.00 | 27,200.00 | 27,500.00 | 25,911.45 | 8,506 |
| 2024-04-23 | 27,200.00 | 27,450.00 | 27,100.00 | 27,100.00 | 25,534.55 | 24,633 |
| 2024-04-22 | 27,300.00 | 27,500.00 | 26,900.00 | 27,100.00 | 25,534.55 | 9,571 |
| 2024-04-19 | 27,300.00 | 27,400.00 | 26,800.00 | 27,300.00 | 25,723.00 | 11,185 |
| 2024-04-18 | 27,250.00 | 27,800.00 | 27,200.00 | 27,300.00 | 25,723.00 | 8,656 |
| 2024-04-17 | 27,750.00 | 27,750.00 | 27,050.00 | 27,500.00 | 25,911.45 | 4,281 |
| 2024-04-16 | 28,350.00 | 28,350.00 | 27,200.00 | 27,200.00 | 25,628.78 | 9,082 |
| 2024-04-15 | 27,500.00 | 28,250.00 | 27,350.00 | 27,800.00 | 26,194.12 | 9,901 |
| 2024-04-12 | 27,400.00 | 28,350.00 | 27,400.00 | 28,200.00 | 26,571.01 | 10,963 |
| 2024-04-11 | 27,350.00 | 27,700.00 | 27,050.00 | 27,550.00 | 25,958.56 | 5,864 |
| 2024-04-09 | 27,250.00 | 27,900.00 | 27,200.00 | 27,350.00 | 25,770.11 | 8,387 |
| 2024-04-08 | 27,800.00 | 28,100.00 | 27,250.00 | 27,500.00 | 25,911.45 | 14,886 |
| 2024-04-05 | 28,000.00 | 28,400.00 | 27,300.00 | 27,800.00 | 26,194.12 | 21,217 |
| 2024-04-04 | 28,500.00 | 28,750.00 | 27,800.00 | 28,000.00 | 26,382.57 | 13,213 |
| 2024-04-03 | 28,800.00 | 29,000.00 | 28,200.00 | 28,500.00 | 26,853.68 | 13,179 |
| 2024-04-02 | 29,000.00 | 29,250.00 | 28,650.00 | 29,050.00 | 27,371.91 | 17,171 |
| 2024-04-01 | 28,950.00 | 29,650.00 | 28,550.00 | 29,000.00 | 27,324.80 | 27,754 |
| 2024-03-29 | 28,400.00 | 30,900.00 | 28,400.00 | 28,950.00 | 27,277.69 | 96,334 |
| 2024-03-28 | 28,650.00 | 28,650.00 | 28,300.00 | 28,600.00 | 26,947.91 | 6,881 |
| 2024-03-27 | 28,500.00 | 28,750.00 | 28,400.00 | 28,650.00 | 26,995.02 | 7,144 |
| 2024-03-26 | 28,050.00 | 28,700.00 | 28,050.00 | 28,500.00 | 26,853.68 | 14,217 |
| 2024-03-25 | 28,000.00 | 28,250.00 | 27,950.00 | 28,050.00 | 26,429.68 | 5,834 |
| 2024-03-22 | 28,050.00 | 28,450.00 | 28,000.00 | 28,400.00 | 26,759.46 | 11,443 |
| 2024-03-21 | 27,550.00 | 28,200.00 | 27,550.00 | 28,200.00 | 26,571.01 | 12,634 |
| 2024-03-20 | 27,350.00 | 27,800.00 | 27,350.00 | 27,700.00 | 26,099.90 | 8,415 |
| 2024-03-19 | 27,400.00 | 27,650.00 | 27,400.00 | 27,500.00 | 25,911.45 | 3,548 |
| 2024-03-18 | 27,650.00 | 27,650.00 | 27,400.00 | 27,650.00 | 26,052.78 | 9,781 |
| 2024-03-15 | 27,550.00 | 27,800.00 | 27,400.00 | 27,700.00 | 26,099.90 | 9,956 |
| 2024-03-14 | 27,900.00 | 28,200.00 | 27,450.00 | 27,550.00 | 25,958.56 | 6,079 |
| 2024-03-13 | 28,000.00 | 28,100.00 | 27,600.00 | 27,850.00 | 26,241.23 | 5,638 |
| 2024-03-12 | 27,900.00 | 27,950.00 | 27,650.00 | 27,850.00 | 26,241.23 | 4,803 |
| 2024-03-11 | 28,000.00 | 28,000.00 | 27,700.00 | 27,900.00 | 26,288.34 | 3,738 |
| 2024-03-08 | 27,650.00 | 28,250.00 | 27,150.00 | 28,000.00 | 26,382.57 | 15,644 |
| 2024-03-07 | 27,700.00 | 27,950.00 | 27,250.00 | 27,600.00 | 26,005.67 | 29,328 |
| 2024-03-06 | 28,150.00 | 28,500.00 | 27,700.00 | 27,700.00 | 26,099.90 | 9,811 |
| 2024-03-05 | 28,100.00 | 28,550.00 | 28,100.00 | 28,150.00 | 26,523.90 | 8,196 |
| 2024-03-04 | 28,750.00 | 28,750.00 | 28,350.00 | 28,500.00 | 26,853.68 | 7,344 |
| 2024-02-29 | 28,150.00 | 29,000.00 | 27,950.00 | 28,750.00 | 27,089.24 | 11,648 |
| 2024-02-28 | 28,100.00 | 28,450.00 | 27,750.00 | 28,450.00 | 26,806.57 | 10,309 |
| 2024-02-27 | 28,350.00 | 28,500.00 | 27,750.00 | 28,100.00 | 26,476.79 | 20,617 |
| 2024-02-26 | 28,200.00 | 28,500.00 | 28,000.00 | 28,400.00 | 26,759.46 | 8,579 |
| 2024-02-23 | 28,300.00 | 28,650.00 | 28,000.00 | 28,200.00 | 26,571.01 | 22,685 |
| 2024-02-22 | 28,800.00 | 28,800.00 | 28,100.00 | 28,250.00 | 26,618.12 | 11,079 |
| 2024-02-21 | 28,550.00 | 28,650.00 | 28,250.00 | 28,600.00 | 26,947.91 | 13,393 |
| 2024-02-20 | 28,800.00 | 29,250.00 | 28,650.00 | 28,650.00 | 26,995.02 | 7,855 |
| 2024-02-19 | 29,500.00 | 29,500.00 | 28,750.00 | 29,000.00 | 27,324.80 | 20,944 |
| 2024-02-16 | 28,400.00 | 29,500.00 | 28,350.00 | 29,150.00 | 27,466.14 | 45,970 |
| 2024-02-15 | 28,200.00 | 28,550.00 | 28,100.00 | 28,400.00 | 26,759.46 | 14,138 |
| 2024-02-14 | 27,950.00 | 28,250.00 | 27,900.00 | 28,200.00 | 26,571.01 | 2,843 |
| 2024-02-13 | 28,100.00 | 28,300.00 | 27,850.00 | 28,000.00 | 26,382.57 | 5,930 |
| 2024-02-08 | 27,650.00 | 28,200.00 | 27,400.00 | 28,000.00 | 26,382.57 | 19,336 |
| 2024-02-07 | 27,600.00 | 27,850.00 | 27,600.00 | 27,700.00 | 26,099.90 | 3,866 |
| 2024-02-06 | 27,850.00 | 27,850.00 | 27,300.00 | 27,600.00 | 26,005.67 | 15,066 |
| 2024-02-05 | 28,050.00 | 28,050.00 | 27,650.00 | 27,850.00 | 26,241.23 | 6,284 |
| 2024-02-02 | 27,550.00 | 28,200.00 | 27,250.00 | 27,950.00 | 26,335.45 | 10,829 |
| 2024-02-01 | 27,050.00 | 27,950.00 | 27,000.00 | 27,500.00 | 25,911.45 | 16,962 |
| 2024-01-31 | 28,250.00 | 28,250.00 | 27,300.00 | 27,500.00 | 25,911.45 | 12,508 |
| 2024-01-30 | 27,950.00 | 28,350.00 | 27,700.00 | 27,750.00 | 26,147.01 | 10,675 |
| 2024-01-29 | 28,150.00 | 28,350.00 | 27,750.00 | 27,900.00 | 26,288.34 | 19,518 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 690.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.