Vieworks Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	28,150.00	28,500.00	28,000.00	28,150.00	26,523.90	9,096
2024-01-25	28,900.00	28,900.00	28,000.00	28,150.00	26,523.90	18,134
2024-01-24	30,200.00	30,550.00	28,300.00	28,800.00	27,136.35	93,362
2024-01-23	28,850.00	29,000.00	27,900.00	28,500.00	26,853.68	25,940
2024-01-22	28,650.00	28,950.00	28,000.00	28,800.00	27,136.35	14,218
2024-01-19	28,650.00	29,050.00	28,350.00	28,600.00	26,947.91	37,748
2024-01-18	27,750.00	28,900.00	27,500.00	28,800.00	27,136.35	53,241
2024-01-17	28,000.00	28,150.00	27,050.00	27,600.00	26,005.67	34,549
2024-01-16	27,800.00	28,350.00	27,500.00	28,000.00	26,382.57	36,112
2024-01-15	26,900.00	27,750.00	26,600.00	27,700.00	26,099.90	30,616
2024-01-12	27,250.00	27,300.00	26,550.00	26,650.00	25,110.55	21,664
2024-01-11	27,550.00	27,550.00	27,000.00	27,100.00	25,534.55	12,555
2024-01-10	27,400.00	27,800.00	27,100.00	27,550.00	25,958.56	15,337
2024-01-09	27,600.00	27,650.00	27,350.00	27,600.00	26,005.67	29,258
2024-01-08	26,500.00	27,500.00	26,500.00	27,450.00	25,864.34	34,328
2024-01-05	26,700.00	26,900.00	26,600.00	26,650.00	25,110.55	7,782
2024-01-04	27,050.00	27,050.00	26,650.00	26,700.00	25,157.66	13,526
2024-01-03	26,850.00	27,200.00	26,550.00	27,150.00	25,581.67	26,790
2024-01-02	27,150.00	27,150.00	26,400.00	26,850.00	25,299.00	20,135
2023-12-28	26,750.00	27,050.00	26,550.00	27,000.00	25,440.33	14,418
2023-12-27	26,700.00	26,950.00	26,400.00	26,700.00	25,157.66	19,287
2023-12-26	27,150.00	27,250.00	26,700.00	26,800.00	24,922.10	16,810
2023-12-22	27,100.00	27,100.00	26,800.00	27,000.00	25,108.09	16,846
2023-12-21	26,900.00	27,050.00	26,700.00	27,000.00	25,108.09	16,169
2023-12-20	26,600.00	27,150.00	26,600.00	26,950.00	25,061.59	19,397
2023-12-19	26,700.00	26,800.00	26,600.00	26,650.00	24,782.61	9,723
2023-12-18	26,700.00	26,900.00	26,550.00	26,750.00	24,875.61	11,056
2023-12-15	27,000.00	27,250.00	26,100.00	26,650.00	24,782.61	34,322
2023-12-14	26,950.00	27,050.00	26,600.00	26,950.00	25,061.59	21,563
2023-12-13	26,550.00	27,050.00	26,400.00	26,950.00	25,061.59	36,041
2023-12-12	26,200.00	26,500.00	26,150.00	26,450.00	24,596.63	18,144
2023-12-11	26,350.00	26,400.00	26,100.00	26,200.00	24,364.14	16,472
2023-12-08	26,100.00	26,400.00	26,000.00	26,250.00	24,410.64	21,080
2023-12-07	26,350.00	26,450.00	26,050.00	26,100.00	24,271.15	18,097
2023-12-06	26,700.00	26,700.00	26,150.00	26,350.00	24,503.63	18,087
2023-12-05	26,800.00	27,000.00	26,450.00	26,450.00	24,596.63	31,135
2023-12-04	26,750.00	26,800.00	26,300.00	26,500.00	24,643.12	14,880
2023-12-01	26,700.00	26,750.00	26,300.00	26,500.00	24,643.12	15,423
2023-11-30	27,100.00	27,100.00	26,100.00	26,500.00	24,643.12	56,852
2023-11-29	27,350.00	27,350.00	26,400.00	26,650.00	24,782.61	47,633
2023-11-28	27,500.00	27,550.00	26,850.00	27,250.00	25,340.57	25,498
2023-11-27	27,700.00	27,800.00	27,300.00	27,450.00	25,526.56	12,405
2023-11-24	27,350.00	27,850.00	27,050.00	27,700.00	25,759.04	34,052
2023-11-23	27,850.00	28,050.00	26,400.00	26,950.00	25,061.59	88,818
2023-11-22	28,750.00	28,850.00	27,700.00	27,800.00	25,852.03	59,208
2023-11-21	28,850.00	29,100.00	28,400.00	28,750.00	26,735.46	23,605
2023-11-20	28,450.00	28,800.00	28,300.00	28,750.00	26,735.46	134,494
2023-11-17	28,600.00	28,800.00	28,350.00	28,350.00	26,363.49	8,568
2023-11-16	28,750.00	28,900.00	28,550.00	28,650.00	26,642.47	5,203
2023-11-15	28,550.00	28,900.00	28,450.00	28,750.00	26,735.46	6,271
2023-11-14	28,400.00	28,800.00	28,400.00	28,500.00	26,502.98	6,494
2023-11-13	28,600.00	28,750.00	28,450.00	28,600.00	26,595.98	4,370
2023-11-10	28,500.00	28,700.00	28,150.00	28,550.00	26,549.48	5,590
2023-11-09	29,000.00	29,350.00	28,350.00	28,550.00	26,549.48	12,541
2023-11-08	28,250.00	29,450.00	28,250.00	29,300.00	27,246.93	13,728
2023-11-07	28,750.00	28,750.00	28,050.00	28,200.00	26,224.00	15,019
2023-11-06	29,200.00	29,350.00	28,100.00	28,550.00	26,549.48	28,357
2023-11-03	29,200.00	29,300.00	28,850.00	28,950.00	26,921.45	5,360
2023-11-02	29,500.00	29,500.00	29,000.00	29,100.00	27,060.94	4,466
2023-11-01	29,100.00	29,450.00	29,100.00	29,100.00	27,060.94	3,160

← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	690.0000 KRW
2024-12-27	600.0000 KRW
2023-12-27	350.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	750.0000 KRW
2020-12-29	450.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.