Vieworks Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	29,450.00	29,500.00	29,050.00	29,400.00	27,339.92	3,077
2023-10-30	29,400.00	29,450.00	29,050.00	29,300.00	27,246.93	3,559
2023-10-27	29,150.00	29,650.00	29,000.00	29,200.00	27,153.93	7,922
2023-10-26	28,800.00	29,400.00	28,750.00	29,400.00	27,339.92	4,134
2023-10-25	29,400.00	29,500.00	29,050.00	29,050.00	27,014.44	3,723
2023-10-24	28,800.00	29,500.00	28,450.00	29,400.00	27,339.92	18,712
2023-10-23	28,100.00	29,350.00	28,100.00	29,250.00	27,200.43	8,255
2023-10-20	28,900.00	29,200.00	28,300.00	28,550.00	26,549.48	19,868
2023-10-19	28,900.00	29,100.00	28,100.00	29,050.00	27,014.44	16,851
2023-10-18	30,050.00	30,300.00	28,950.00	28,950.00	26,921.45	19,141
2023-10-17	29,950.00	30,850.00	29,900.00	29,900.00	27,804.88	7,022
2023-10-16	30,150.00	31,350.00	29,700.00	29,950.00	27,851.38	17,118
2023-10-13	30,300.00	30,650.00	29,950.00	30,150.00	28,037.37	3,635
2023-10-12	30,300.00	30,400.00	30,050.00	30,300.00	28,176.85	5,380
2023-10-11	29,650.00	30,300.00	29,650.00	29,750.00	27,665.39	7,944
2023-10-10	31,050.00	31,050.00	29,600.00	29,600.00	27,525.90	12,577
2023-10-06	30,650.00	31,100.00	30,650.00	31,050.00	28,874.30	11,716
2023-10-05	30,850.00	31,300.00	30,350.00	30,700.00	28,548.83	13,065
2023-10-04	31,200.00	31,500.00	30,400.00	30,900.00	28,734.81	12,866
2023-09-27	31,350.00	32,000.00	30,750.00	31,050.00	28,874.30	17,370
2023-09-26	30,950.00	31,000.00	30,400.00	30,800.00	28,641.82	4,531
2023-09-25	30,350.00	31,450.00	30,350.00	30,750.00	28,595.32	6,552
2023-09-22	30,700.00	31,400.00	30,300.00	30,800.00	28,641.82	5,949
2023-09-21	32,200.00	32,200.00	30,850.00	31,000.00	28,827.81	11,249
2023-09-20	32,100.00	32,700.00	31,650.00	32,250.00	29,990.22	13,317
2023-09-19	33,050.00	33,300.00	31,950.00	31,950.00	29,711.24	10,009
2023-09-18	31,550.00	33,450.00	30,700.00	32,600.00	30,315.69	36,707
2023-09-15	32,100.00	32,200.00	31,400.00	31,400.00	29,199.78	25,679
2023-09-14	34,100.00	34,100.00	31,750.00	32,050.00	29,804.23	55,184
2023-09-13	33,000.00	34,000.00	32,950.00	33,700.00	31,338.61	17,237
2023-09-12	32,400.00	34,550.00	32,400.00	33,450.00	31,106.13	24,874
2023-09-11	32,950.00	33,250.00	32,900.00	32,950.00	30,641.17	7,477
2023-09-08	33,200.00	33,200.00	32,650.00	33,150.00	30,827.15	14,956
2023-09-07	32,850.00	33,250.00	32,750.00	33,100.00	30,780.66	10,280
2023-09-06	32,750.00	33,300.00	32,600.00	33,100.00	30,780.66	12,486
2023-09-05	32,850.00	33,050.00	32,250.00	32,850.00	30,548.17	12,457
2023-09-04	33,350.00	33,350.00	32,300.00	32,550.00	30,269.20	24,975
2023-09-01	30,900.00	33,100.00	30,000.00	32,800.00	30,501.68	55,129
2023-08-31	30,850.00	30,850.00	30,400.00	30,700.00	28,548.83	3,585
2023-08-30	30,650.00	30,900.00	30,300.00	30,600.00	28,455.83	9,055
2023-08-29	30,050.00	30,950.00	30,000.00	30,950.00	28,781.31	19,032
2023-08-28	29,650.00	30,150.00	29,650.00	30,000.00	27,897.88	4,530
2023-08-25	29,700.00	30,000.00	29,650.00	29,650.00	27,572.40	4,153
2023-08-24	29,950.00	30,200.00	29,700.00	29,800.00	27,711.89	6,809
2023-08-23	30,300.00	30,300.00	29,800.00	29,950.00	27,851.38	5,601
2023-08-22	31,000.00	31,000.00	29,900.00	30,000.00	27,897.88	5,167
2023-08-21	29,500.00	30,400.00	29,500.00	30,000.00	27,897.88	6,629
2023-08-18	29,950.00	30,450.00	29,600.00	30,000.00	27,897.88	6,870
2023-08-17	29,600.00	30,200.00	29,550.00	29,950.00	27,851.38	12,244
2023-08-16	31,000.00	31,050.00	29,950.00	30,200.00	28,083.86	17,457
2023-08-14	30,350.00	31,200.00	30,350.00	31,100.00	28,920.80	8,467
2023-08-11	31,150.00	31,500.00	30,850.00	30,900.00	28,734.81	6,975
2023-08-10	31,050.00	31,050.00	30,350.00	30,950.00	28,781.31	8,553
2023-08-09	30,300.00	31,900.00	29,900.00	31,050.00	28,874.30	20,756
2023-08-08	30,850.00	30,850.00	30,000.00	30,100.00	27,990.87	14,945
2023-08-07	30,550.00	31,200.00	30,200.00	30,850.00	28,688.32	8,507
2023-08-04	31,050.00	31,100.00	30,600.00	30,750.00	28,595.32	9,277
2023-08-03	29,400.00	32,000.00	29,400.00	31,050.00	28,874.30	39,937
2023-08-02	32,100.00	32,450.00	31,350.00	31,550.00	29,339.27	15,854
2023-08-01	32,450.00	32,450.00	31,750.00	32,100.00	29,850.73	10,875

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	690.0000 KRW
2024-12-27	600.0000 KRW
2023-12-27	350.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	750.0000 KRW
2020-12-29	450.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.