Vieworks Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-03	34,950.00	35,400.00	34,100.00	34,600.00	32,175.55	28,033
2023-05-02	34,400.00	35,200.00	33,650.00	34,850.00	32,408.03	43,668
2023-04-28	33,900.00	34,600.00	33,600.00	34,200.00	31,803.58	28,722
2023-04-27	32,900.00	33,800.00	32,500.00	33,750.00	31,385.11	22,730
2023-04-26	33,500.00	33,500.00	31,900.00	32,900.00	30,594.67	20,491
2023-04-25	34,200.00	34,200.00	32,250.00	33,750.00	31,385.11	61,994
2023-04-24	32,900.00	34,200.00	32,500.00	33,800.00	31,431.61	32,657
2023-04-21	33,150.00	33,500.00	32,500.00	32,500.00	30,222.70	43,862
2023-04-20	33,800.00	33,900.00	33,000.00	33,250.00	30,920.15	25,460
2023-04-19	33,800.00	34,150.00	33,400.00	33,800.00	31,431.61	20,139
2023-04-18	34,350.00	34,650.00	33,450.00	33,800.00	31,431.61	31,856
2023-04-17	34,750.00	34,900.00	33,600.00	34,750.00	32,315.04	39,735
2023-04-14	34,350.00	35,650.00	34,200.00	34,550.00	32,129.05	95,820
2023-04-13	33,700.00	34,400.00	32,800.00	33,850.00	31,478.10	73,273
2023-04-12	31,450.00	33,900.00	31,350.00	33,600.00	31,245.62	122,301
2023-04-11	30,400.00	31,350.00	30,150.00	31,250.00	29,060.29	43,002
2023-04-10	31,100.00	31,100.00	30,200.00	30,400.00	28,269.85	24,552
2023-04-07	30,600.00	30,900.00	30,300.00	30,700.00	28,548.83	25,912
2023-04-06	31,000.00	31,000.00	30,300.00	30,600.00	28,455.83	18,531
2023-04-05	30,650.00	31,300.00	30,400.00	31,150.00	28,967.29	26,290
2023-04-04	30,250.00	30,600.00	29,950.00	30,550.00	28,409.34	22,794
2023-04-03	30,450.00	30,450.00	29,950.00	30,100.00	27,990.87	12,486
2023-03-31	30,250.00	30,300.00	30,000.00	30,200.00	28,083.86	12,355
2023-03-30	30,600.00	30,600.00	30,000.00	30,350.00	28,223.35	19,607
2023-03-29	29,850.00	30,550.00	29,700.00	30,550.00	28,409.34	26,691
2023-03-28	29,850.00	30,000.00	29,650.00	30,000.00	27,897.88	13,678
2023-03-27	29,350.00	29,800.00	29,050.00	29,700.00	27,618.90	16,836
2023-03-24	29,450.00	29,600.00	29,250.00	29,500.00	27,432.91	10,009
2023-03-23	29,400.00	29,500.00	29,200.00	29,350.00	27,293.42	19,075
2023-03-22	29,900.00	30,000.00	29,500.00	29,500.00	27,432.91	19,440
2023-03-21	30,250.00	30,250.00	29,600.00	29,900.00	27,804.88	13,435
2023-03-20	30,350.00	30,400.00	29,900.00	29,950.00	27,851.38	15,110
2023-03-17	29,950.00	30,550.00	29,650.00	30,000.00	27,897.88	18,702
2023-03-16	29,450.00	29,700.00	29,100.00	29,550.00	27,479.41	14,721
2023-03-15	29,550.00	30,300.00	29,550.00	29,600.00	27,525.90	15,577
2023-03-14	30,450.00	30,450.00	29,300.00	29,350.00	27,293.42	29,519
2023-03-13	30,050.00	30,800.00	29,000.00	30,500.00	28,362.84	55,760
2023-03-10	31,200.00	31,300.00	30,100.00	30,200.00	28,083.86	59,359
2023-03-09	31,550.00	31,700.00	31,050.00	31,500.00	29,292.77	18,820
2023-03-08	32,050.00	32,050.00	31,300.00	31,550.00	29,339.27	28,192
2023-03-07	31,800.00	32,150.00	31,600.00	32,100.00	29,850.73	27,866
2023-03-06	31,750.00	32,000.00	31,450.00	31,900.00	29,664.74	30,990
2023-03-03	31,550.00	32,200.00	31,200.00	31,650.00	29,432.26	42,959
2023-03-02	31,250.00	31,500.00	30,950.00	31,500.00	29,292.77	20,369
2023-02-28	30,950.00	31,350.00	30,900.00	31,250.00	29,060.29	29,210
2023-02-27	31,200.00	31,400.00	30,700.00	30,950.00	28,781.31	29,522
2023-02-24	31,850.00	31,850.00	31,250.00	31,400.00	29,199.78	22,975
2023-02-23	31,950.00	32,300.00	31,300.00	31,500.00	29,292.77	36,750
2023-02-22	31,700.00	32,000.00	31,300.00	31,450.00	29,246.27	46,956
2023-02-21	31,450.00	31,550.00	31,150.00	31,300.00	29,106.78	16,312
2023-02-20	31,700.00	31,700.00	31,150.00	31,450.00	29,246.27	18,542
2023-02-17	31,400.00	31,650.00	31,250.00	31,500.00	29,292.77	12,590
2023-02-16	31,750.00	32,050.00	31,350.00	31,750.00	29,525.25	23,689
2023-02-15	32,000.00	32,100.00	31,300.00	31,350.00	29,153.28	27,777
2023-02-14	32,050.00	32,400.00	31,750.00	31,850.00	29,618.24	22,429
2023-02-13	31,300.00	31,850.00	31,200.00	31,800.00	29,571.75	23,847
2023-02-10	31,600.00	31,800.00	31,300.00	31,400.00	29,199.78	14,689
2023-02-09	32,000.00	32,000.00	31,400.00	31,600.00	29,385.76	26,641
2023-02-08	32,100.00	32,300.00	31,650.00	32,050.00	29,804.23	33,801
2023-02-07	32,400.00	32,400.00	31,650.00	32,050.00	29,804.23	31,416

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	690.0000 KRW
2024-12-27	600.0000 KRW
2023-12-27	350.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	750.0000 KRW
2020-12-29	450.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.