Vieworks Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	32,800.00	32,800.00	31,900.00	32,050.00	29,804.23	26,488
2023-02-03	33,900.00	33,900.00	32,550.00	32,700.00	30,408.68	55,345
2023-02-02	33,250.00	33,650.00	32,700.00	33,050.00	30,734.16	21,879
2023-02-01	32,500.00	32,950.00	32,050.00	32,700.00	30,408.68	16,661
2023-01-31	32,450.00	32,850.00	32,150.00	32,150.00	29,897.22	9,254
2023-01-30	32,750.00	32,750.00	31,950.00	32,550.00	30,269.20	19,890
2023-01-27	33,550.00	33,900.00	32,450.00	32,750.00	30,455.18	29,709
2023-01-26	33,600.00	34,600.00	33,350.00	33,500.00	31,152.63	28,733
2023-01-25	33,150.00	34,000.00	33,150.00	33,800.00	31,431.61	35,396
2023-01-20	32,800.00	33,800.00	32,500.00	33,150.00	30,827.15	28,674
2023-01-19	32,100.00	32,950.00	31,550.00	32,600.00	30,315.69	18,117
2023-01-18	32,400.00	32,400.00	31,800.00	32,150.00	29,897.22	12,062
2023-01-17	31,700.00	32,700.00	31,350.00	32,150.00	29,897.22	29,282
2023-01-16	31,350.00	31,650.00	31,300.00	31,550.00	29,339.27	8,373
2023-01-13	31,450.00	31,800.00	31,300.00	31,550.00	29,339.27	6,384
2023-01-12	31,150.00	31,500.00	30,800.00	31,400.00	29,199.78	33,337
2023-01-11	30,550.00	31,100.00	30,250.00	31,000.00	28,827.81	29,601
2023-01-10	30,650.00	30,650.00	30,100.00	30,300.00	28,176.85	15,918
2023-01-09	31,000.00	31,000.00	30,300.00	30,500.00	28,362.84	12,771
2023-01-06	29,850.00	30,600.00	29,750.00	30,500.00	28,362.84	11,117
2023-01-05	30,050.00	30,300.00	29,800.00	29,850.00	27,758.39	17,223
2023-01-04	29,950.00	30,300.00	29,750.00	29,950.00	27,851.38	7,490
2023-01-03	30,450.00	30,450.00	29,850.00	29,950.00	27,851.38	13,873
2023-01-02	30,500.00	30,750.00	29,950.00	30,300.00	28,176.85	8,813
2022-12-29	31,000.00	31,000.00	30,000.00	30,150.00	28,037.37	17,004
2022-12-28	31,000.00	31,000.00	30,550.00	30,900.00	28,734.81	9,288
2022-12-27	30,500.00	31,350.00	30,500.00	31,000.00	28,176.85	29,917
2022-12-26	30,450.00	31,050.00	30,300.00	30,800.00	27,995.07	15,076
2022-12-23	30,400.00	31,000.00	30,400.00	30,700.00	27,904.18	21,707
2022-12-22	30,300.00	31,000.00	30,000.00	31,000.00	28,176.85	18,558
2022-12-21	29,900.00	30,400.00	29,650.00	30,150.00	27,404.26	12,881
2022-12-20	30,600.00	30,600.00	29,900.00	29,900.00	27,177.03	29,362
2022-12-19	30,600.00	31,000.00	30,550.00	30,600.00	27,813.28	16,756
2022-12-16	30,850.00	31,000.00	30,550.00	31,000.00	28,176.85	5,996
2022-12-15	31,450.00	31,600.00	30,900.00	31,000.00	28,176.85	15,371
2022-12-14	31,500.00	31,500.00	31,050.00	31,250.00	28,404.09	6,643
2022-12-13	31,850.00	31,900.00	30,900.00	31,000.00	28,176.85	11,906
2022-12-12	31,350.00	31,700.00	31,150.00	31,350.00	28,494.98	8,077
2022-12-09	31,900.00	32,200.00	31,150.00	31,400.00	28,540.43	11,842
2022-12-08	31,650.00	31,650.00	30,550.00	31,350.00	28,494.98	22,404
2022-12-07	32,400.00	32,400.00	31,500.00	31,650.00	28,767.66	12,195
2022-12-06	32,450.00	32,950.00	32,300.00	32,300.00	29,358.46	10,230
2022-12-05	32,600.00	33,050.00	32,150.00	32,600.00	29,631.14	14,683
2022-12-02	32,000.00	32,500.00	31,850.00	32,500.00	29,540.25	11,782
2022-12-01	32,150.00	32,300.00	31,800.00	32,000.00	29,085.79	16,412
2022-11-30	31,700.00	31,900.00	31,500.00	31,700.00	28,813.11	13,767
2022-11-29	31,400.00	31,950.00	31,000.00	31,550.00	28,676.77	11,962
2022-11-28	31,950.00	32,250.00	31,450.00	31,550.00	28,676.77	12,460
2022-11-25	32,200.00	32,400.00	31,800.00	32,050.00	29,131.23	11,436
2022-11-24	32,550.00	32,550.00	31,950.00	32,150.00	29,222.13	14,253
2022-11-23	32,750.00	32,750.00	31,800.00	32,150.00	29,222.13	8,971
2022-11-22	32,750.00	33,650.00	31,900.00	32,000.00	29,085.79	32,168
2022-11-21	32,400.00	32,400.00	31,650.00	31,700.00	28,813.11	12,093
2022-11-18	31,950.00	32,400.00	31,750.00	31,850.00	28,949.45	13,464
2022-11-17	31,850.00	32,150.00	31,450.00	31,950.00	29,040.34	15,176
2022-11-16	31,800.00	32,200.00	31,350.00	32,050.00	29,131.23	28,645
2022-11-15	31,500.00	31,700.00	31,200.00	31,600.00	28,722.21	27,540
2022-11-14	30,900.00	31,550.00	30,750.00	31,500.00	28,631.32	41,879
2022-11-11	31,700.00	31,700.00	30,700.00	30,800.00	27,995.07	47,211
2022-11-10	30,800.00	31,150.00	30,600.00	30,800.00	27,995.07	14,887

← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	690.0000 KRW
2024-12-27	600.0000 KRW
2023-12-27	350.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	750.0000 KRW
2020-12-29	450.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.