Vieworks Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-10 | 42,650.00 | 43,200.00 | 42,300.00 | 42,750.00 | 38,856.79 | 51,665 |
| 2022-08-09 | 41,550.00 | 42,600.00 | 41,100.00 | 42,400.00 | 38,538.67 | 46,010 |
| 2022-08-08 | 41,650.00 | 41,750.00 | 41,000.00 | 41,700.00 | 37,902.41 | 26,379 |
| 2022-08-05 | 41,900.00 | 41,900.00 | 40,550.00 | 41,500.00 | 37,720.63 | 21,448 |
| 2022-08-04 | 41,400.00 | 41,850.00 | 41,200.00 | 41,650.00 | 37,856.97 | 23,393 |
| 2022-08-03 | 40,300.00 | 41,400.00 | 40,250.00 | 41,300.00 | 37,538.84 | 29,287 |
| 2022-08-02 | 40,950.00 | 41,700.00 | 38,850.00 | 40,300.00 | 36,629.91 | 41,845 |
| 2022-08-01 | 41,100.00 | 41,300.00 | 40,500.00 | 40,950.00 | 37,220.72 | 36,840 |
| 2022-07-29 | 41,500.00 | 41,500.00 | 40,750.00 | 40,950.00 | 37,220.72 | 40,206 |
| 2022-07-28 | 41,150.00 | 41,750.00 | 40,300.00 | 41,050.00 | 37,311.61 | 110,453 |
| 2022-07-27 | 37,900.00 | 42,100.00 | 37,400.00 | 41,000.00 | 37,266.16 | 226,537 |
| 2022-07-26 | 37,100.00 | 38,400.00 | 37,100.00 | 38,300.00 | 34,812.05 | 26,174 |
| 2022-07-25 | 36,950.00 | 37,900.00 | 36,800.00 | 37,600.00 | 34,175.80 | 21,536 |
| 2022-07-22 | 37,800.00 | 38,350.00 | 37,400.00 | 37,650.00 | 34,221.24 | 15,496 |
| 2022-07-21 | 37,650.00 | 37,750.00 | 37,350.00 | 37,700.00 | 34,266.69 | 9,047 |
| 2022-07-20 | 36,850.00 | 37,500.00 | 36,450.00 | 37,350.00 | 33,948.57 | 27,637 |
| 2022-07-19 | 36,650.00 | 37,100.00 | 36,100.00 | 36,850.00 | 33,494.10 | 10,694 |
| 2022-07-18 | 36,250.00 | 36,700.00 | 36,200.00 | 36,650.00 | 33,312.31 | 15,563 |
| 2022-07-15 | 35,300.00 | 36,250.00 | 34,950.00 | 35,800.00 | 32,539.72 | 15,883 |
| 2022-07-14 | 35,000.00 | 35,500.00 | 35,000.00 | 35,450.00 | 32,221.60 | 5,703 |
| 2022-07-13 | 34,650.00 | 35,250.00 | 34,650.00 | 35,000.00 | 31,812.58 | 8,214 |
| 2022-07-12 | 34,200.00 | 35,650.00 | 34,200.00 | 35,100.00 | 31,903.47 | 20,179 |
| 2022-07-11 | 35,200.00 | 35,550.00 | 34,600.00 | 34,650.00 | 31,494.45 | 12,659 |
| 2022-07-08 | 34,600.00 | 35,200.00 | 34,050.00 | 34,650.00 | 31,494.45 | 22,973 |
| 2022-07-07 | 34,500.00 | 34,700.00 | 33,900.00 | 34,200.00 | 31,085.43 | 4,464 |
| 2022-07-06 | 34,900.00 | 34,900.00 | 34,000.00 | 34,050.00 | 30,949.09 | 21,931 |
| 2022-07-05 | 34,700.00 | 34,800.00 | 34,000.00 | 34,800.00 | 31,630.79 | 9,992 |
| 2022-07-04 | 34,750.00 | 35,300.00 | 33,450.00 | 34,300.00 | 31,176.33 | 20,451 |
| 2022-07-01 | 35,100.00 | 35,350.00 | 34,650.00 | 34,700.00 | 31,539.90 | 26,462 |
| 2022-06-30 | 35,550.00 | 35,800.00 | 35,100.00 | 35,150.00 | 31,948.92 | 11,080 |
| 2022-06-29 | 35,600.00 | 36,000.00 | 35,550.00 | 35,750.00 | 32,494.28 | 12,030 |
| 2022-06-28 | 36,700.00 | 36,700.00 | 36,050.00 | 36,200.00 | 32,903.29 | 9,281 |
| 2022-06-27 | 36,150.00 | 36,800.00 | 36,050.00 | 36,250.00 | 32,948.74 | 10,732 |
| 2022-06-24 | 35,100.00 | 36,300.00 | 35,100.00 | 36,100.00 | 32,812.40 | 14,816 |
| 2022-06-23 | 36,450.00 | 36,450.00 | 34,750.00 | 35,100.00 | 31,903.47 | 29,872 |
| 2022-06-22 | 37,100.00 | 37,450.00 | 35,650.00 | 35,800.00 | 32,539.72 | 20,139 |
| 2022-06-21 | 36,050.00 | 37,300.00 | 36,000.00 | 37,200.00 | 33,812.23 | 19,142 |
| 2022-06-20 | 36,750.00 | 37,250.00 | 36,250.00 | 36,250.00 | 32,948.74 | 13,313 |
| 2022-06-17 | 35,350.00 | 37,150.00 | 35,050.00 | 36,700.00 | 33,357.76 | 22,093 |
| 2022-06-16 | 36,150.00 | 37,300.00 | 35,950.00 | 36,400.00 | 33,085.08 | 20,441 |
| 2022-06-15 | 35,900.00 | 36,400.00 | 35,300.00 | 36,100.00 | 32,812.40 | 15,464 |
| 2022-06-14 | 35,800.00 | 36,450.00 | 35,200.00 | 36,300.00 | 32,994.19 | 23,007 |
| 2022-06-13 | 36,700.00 | 36,700.00 | 35,600.00 | 36,000.00 | 32,721.51 | 25,806 |
| 2022-06-10 | 37,500.00 | 37,500.00 | 36,700.00 | 37,100.00 | 33,721.33 | 28,048 |
| 2022-06-09 | 38,050.00 | 38,450.00 | 37,550.00 | 37,650.00 | 34,221.24 | 16,057 |
| 2022-06-08 | 38,500.00 | 38,650.00 | 37,900.00 | 38,100.00 | 34,630.26 | 20,835 |
| 2022-06-07 | 39,200.00 | 39,200.00 | 38,200.00 | 38,250.00 | 34,766.60 | 15,990 |
| 2022-06-03 | 39,050.00 | 39,350.00 | 38,800.00 | 39,000.00 | 35,448.30 | 9,847 |
| 2022-06-02 | 39,100.00 | 39,300.00 | 38,750.00 | 38,900.00 | 35,357.41 | 31,259 |
| 2022-05-31 | 39,500.00 | 39,500.00 | 38,750.00 | 39,200.00 | 35,630.09 | 12,872 |
| 2022-05-30 | 39,300.00 | 39,750.00 | 39,200.00 | 39,200.00 | 35,630.09 | 9,652 |
| 2022-05-27 | 39,900.00 | 39,900.00 | 38,950.00 | 39,050.00 | 35,493.75 | 13,793 |
| 2022-05-26 | 40,350.00 | 40,350.00 | 39,000.00 | 39,300.00 | 35,720.98 | 11,053 |
| 2022-05-25 | 39,350.00 | 40,450.00 | 39,200.00 | 39,500.00 | 35,902.77 | 37,797 |
| 2022-05-24 | 39,900.00 | 39,900.00 | 39,050.00 | 39,050.00 | 35,493.75 | 16,520 |
| 2022-05-23 | 40,200.00 | 40,650.00 | 39,550.00 | 39,650.00 | 36,039.11 | 18,522 |
| 2022-05-20 | 40,000.00 | 40,800.00 | 39,850.00 | 40,650.00 | 36,948.04 | 35,151 |
| 2022-05-19 | 38,750.00 | 40,000.00 | 38,700.00 | 39,750.00 | 36,130.00 | 20,013 |
| 2022-05-18 | 39,750.00 | 40,000.00 | 39,200.00 | 39,850.00 | 36,220.89 | 19,463 |
| 2022-05-17 | 39,050.00 | 39,650.00 | 38,700.00 | 39,500.00 | 35,902.77 | 14,599 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 690.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.