Vieworks Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 23,600.00 | 23,750.00 | 22,950.00 | 23,400.00 | 23,400.00 | 8,493 |
| 2026-07-15 | 22,650.00 | 23,650.00 | 22,650.00 | 23,550.00 | 23,550.00 | 12,462 |
| 2026-07-14 | 22,900.00 | 23,450.00 | 21,950.00 | 22,350.00 | 22,350.00 | 45,050 |
| 2026-07-13 | 23,750.00 | 24,500.00 | 22,800.00 | 22,850.00 | 22,850.00 | 19,640 |
| 2026-07-10 | 22,900.00 | 23,900.00 | 22,900.00 | 23,750.00 | 23,750.00 | 18,027 |
| 2026-07-09 | 23,750.00 | 23,750.00 | 22,100.00 | 22,850.00 | 22,850.00 | 25,032 |
| 2026-07-08 | 22,550.00 | 23,600.00 | 22,200.00 | 22,700.00 | 22,700.00 | 24,307 |
| 2026-07-07 | 23,600.00 | 24,100.00 | 22,650.00 | 23,200.00 | 23,200.00 | 24,104 |
| 2026-07-06 | 23,650.00 | 24,150.00 | 23,200.00 | 23,900.00 | 23,900.00 | 16,577 |
| 2026-07-03 | 23,250.00 | 23,650.00 | 22,500.00 | 23,650.00 | 23,650.00 | 23,153 |
| 2026-07-02 | 23,750.00 | 23,950.00 | 22,900.00 | 23,300.00 | 23,300.00 | 14,424 |
| 2026-07-01 | 23,350.00 | 24,300.00 | 23,050.00 | 23,950.00 | 23,950.00 | 30,341 |
| 2026-06-30 | 23,900.00 | 23,900.00 | 23,200.00 | 23,450.00 | 23,450.00 | 15,554 |
| 2026-06-29 | 21,400.00 | 23,900.00 | 21,400.00 | 23,900.00 | 23,900.00 | 30,257 |
| 2026-06-26 | 22,500.00 | 22,800.00 | 21,350.00 | 21,900.00 | 21,900.00 | 47,962 |
| 2026-06-25 | 22,750.00 | 23,350.00 | 22,350.00 | 22,650.00 | 22,650.00 | 25,109 |
| 2026-06-24 | 22,800.00 | 23,250.00 | 22,050.00 | 22,750.00 | 22,750.00 | 35,485 |
| 2026-06-23 | 24,150.00 | 24,300.00 | 22,500.00 | 22,800.00 | 22,800.00 | 40,074 |
| 2026-06-22 | 24,700.00 | 24,900.00 | 23,600.00 | 24,300.00 | 24,300.00 | 26,420 |
| 2026-06-19 | 25,550.00 | 25,700.00 | 24,200.00 | 24,650.00 | 24,650.00 | 28,838 |
| 2026-06-18 | 26,100.00 | 26,400.00 | 25,350.00 | 25,550.00 | 25,550.00 | 15,229 |
| 2026-06-17 | 25,650.00 | 26,550.00 | 25,400.00 | 26,050.00 | 26,050.00 | 21,291 |
| 2026-06-16 | 25,900.00 | 26,200.00 | 25,350.00 | 25,650.00 | 25,650.00 | 19,444 |
| 2026-06-15 | 25,950.00 | 27,600.00 | 25,700.00 | 25,850.00 | 25,850.00 | 36,589 |
| 2026-06-12 | 25,250.00 | 26,300.00 | 24,950.00 | 25,550.00 | 25,550.00 | 56,726 |
| 2026-06-11 | 24,650.00 | 25,300.00 | 24,050.00 | 25,000.00 | 25,000.00 | 16,559 |
| 2026-06-10 | 24,700.00 | 25,500.00 | 23,900.00 | 24,850.00 | 24,850.00 | 28,657 |
| 2026-06-09 | 23,300.00 | 25,250.00 | 23,300.00 | 24,900.00 | 24,900.00 | 32,086 |
| 2026-06-08 | 24,500.00 | 24,950.00 | 23,600.00 | 23,850.00 | 23,850.00 | 57,815 |
| 2026-06-05 | 27,300.00 | 27,300.00 | 25,650.00 | 25,800.00 | 25,800.00 | 69,407 |
| 2026-06-04 | 26,550.00 | 27,850.00 | 26,550.00 | 27,300.00 | 27,300.00 | 36,289 |
| 2026-06-02 | 26,900.00 | 27,300.00 | 26,150.00 | 26,450.00 | 26,450.00 | 34,905 |
| 2026-06-01 | 27,900.00 | 27,950.00 | 26,500.00 | 27,350.00 | 27,350.00 | 101,980 |
| 2026-05-29 | 28,400.00 | 28,650.00 | 27,050.00 | 27,900.00 | 27,900.00 | 43,039 |
| 2026-05-28 | 28,750.00 | 28,800.00 | 27,100.00 | 28,400.00 | 28,400.00 | 69,542 |
| 2026-05-27 | 29,100.00 | 29,250.00 | 27,650.00 | 28,650.00 | 28,650.00 | 92,547 |
| 2026-05-26 | 30,750.00 | 30,750.00 | 29,000.00 | 29,150.00 | 29,150.00 | 55,146 |
| 2026-05-22 | 29,300.00 | 30,550.00 | 29,300.00 | 29,900.00 | 29,900.00 | 48,732 |
| 2026-05-21 | 29,950.00 | 30,400.00 | 28,250.00 | 28,900.00 | 28,900.00 | 80,938 |
| 2026-05-20 | 30,750.00 | 31,000.00 | 28,500.00 | 29,300.00 | 29,300.00 | 71,093 |
| 2026-05-19 | 31,950.00 | 32,900.00 | 30,250.00 | 30,750.00 | 30,750.00 | 87,464 |
| 2026-05-18 | 31,400.00 | 32,300.00 | 30,500.00 | 31,900.00 | 31,900.00 | 85,544 |
| 2026-05-15 | 33,300.00 | 34,350.00 | 31,350.00 | 32,000.00 | 32,000.00 | 136,866 |
| 2026-05-14 | 32,550.00 | 33,300.00 | 31,850.00 | 32,950.00 | 32,950.00 | 85,205 |
| 2026-05-13 | 32,400.00 | 34,900.00 | 31,550.00 | 32,950.00 | 32,950.00 | 180,736 |
| 2026-05-12 | 31,550.00 | 33,900.00 | 30,500.00 | 32,650.00 | 32,650.00 | 291,851 |
| 2026-05-11 | 31,900.00 | 33,000.00 | 31,100.00 | 31,600.00 | 31,600.00 | 129,679 |
| 2026-05-08 | 30,900.00 | 32,200.00 | 30,750.00 | 31,750.00 | 31,750.00 | 170,908 |
| 2026-05-07 | 30,500.00 | 32,550.00 | 29,350.00 | 30,900.00 | 30,900.00 | 371,949 |
| 2026-05-06 | 28,650.00 | 31,000.00 | 28,550.00 | 29,800.00 | 29,800.00 | 531,900 |
| 2026-05-04 | 27,150.00 | 28,300.00 | 27,150.00 | 27,400.00 | 27,400.00 | 89,164 |
| 2026-04-30 | 28,000.00 | 28,100.00 | 27,000.00 | 27,150.00 | 27,150.00 | 62,102 |
| 2026-04-29 | 27,450.00 | 28,100.00 | 27,000.00 | 27,900.00 | 27,900.00 | 54,071 |
| 2026-04-28 | 28,350.00 | 28,400.00 | 26,350.00 | 27,500.00 | 27,500.00 | 88,196 |
| 2026-04-27 | 28,350.00 | 28,850.00 | 28,000.00 | 28,700.00 | 28,700.00 | 121,591 |
| 2026-04-24 | 27,750.00 | 27,950.00 | 27,450.00 | 27,750.00 | 27,750.00 | 63,990 |
| 2026-04-23 | 28,050.00 | 28,300.00 | 27,250.00 | 27,750.00 | 27,750.00 | 75,768 |
| 2026-04-22 | 28,100.00 | 28,100.00 | 27,000.00 | 27,650.00 | 27,650.00 | 119,382 |
| 2026-04-21 | 28,800.00 | 29,700.00 | 27,700.00 | 28,150.00 | 28,150.00 | 165,048 |
| 2026-04-20 | 28,650.00 | 28,950.00 | 28,150.00 | 28,400.00 | 28,400.00 | 105,352 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 690.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.