Vieworks Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 37,950.00 | 38,500.00 | 37,500.00 | 38,400.00 | 34,244.40 | 24,073 |
| 2021-11-18 | 38,350.00 | 38,400.00 | 37,800.00 | 38,050.00 | 33,932.27 | 37,569 |
| 2021-11-17 | 39,300.00 | 39,300.00 | 37,900.00 | 38,400.00 | 34,244.40 | 69,980 |
| 2021-11-16 | 39,750.00 | 40,150.00 | 38,950.00 | 39,300.00 | 35,047.00 | 41,968 |
| 2021-11-15 | 39,550.00 | 40,650.00 | 39,550.00 | 39,750.00 | 35,448.30 | 22,559 |
| 2021-11-12 | 39,250.00 | 40,350.00 | 39,100.00 | 39,850.00 | 35,537.48 | 15,962 |
| 2021-11-11 | 39,550.00 | 40,550.00 | 38,700.00 | 39,300.00 | 35,047.00 | 49,384 |
| 2021-11-10 | 40,900.00 | 40,900.00 | 39,500.00 | 40,150.00 | 35,805.01 | 46,759 |
| 2021-11-09 | 41,400.00 | 41,900.00 | 40,600.00 | 40,900.00 | 36,473.85 | 28,275 |
| 2021-11-08 | 40,050.00 | 41,950.00 | 40,000.00 | 41,400.00 | 36,919.74 | 40,120 |
| 2021-11-05 | 41,650.00 | 41,750.00 | 40,300.00 | 40,300.00 | 35,938.78 | 41,671 |
| 2021-11-04 | 41,600.00 | 42,200.00 | 41,400.00 | 41,950.00 | 37,410.22 | 48,106 |
| 2021-11-03 | 42,500.00 | 42,800.00 | 41,450.00 | 41,800.00 | 37,276.45 | 70,987 |
| 2021-11-02 | 40,250.00 | 45,350.00 | 39,900.00 | 42,500.00 | 37,900.70 | 283,791 |
| 2021-11-01 | 40,450.00 | 40,950.00 | 39,500.00 | 39,700.00 | 35,403.71 | 28,235 |
| 2021-10-29 | 40,000.00 | 40,200.00 | 39,200.00 | 39,600.00 | 35,314.53 | 28,555 |
| 2021-10-28 | 40,700.00 | 41,300.00 | 39,950.00 | 39,950.00 | 35,626.66 | 22,152 |
| 2021-10-27 | 41,550.00 | 41,550.00 | 40,250.00 | 40,700.00 | 36,295.49 | 18,240 |
| 2021-10-26 | 41,000.00 | 41,950.00 | 40,900.00 | 41,300.00 | 36,830.56 | 18,563 |
| 2021-10-25 | 41,600.00 | 41,700.00 | 40,750.00 | 41,450.00 | 36,964.33 | 25,017 |
| 2021-10-22 | 41,550.00 | 42,050.00 | 40,850.00 | 41,700.00 | 37,187.27 | 31,273 |
| 2021-10-21 | 41,150.00 | 42,000.00 | 40,950.00 | 41,400.00 | 36,919.74 | 37,002 |
| 2021-10-20 | 42,700.00 | 42,700.00 | 41,150.00 | 41,150.00 | 36,696.79 | 30,931 |
| 2021-10-19 | 41,050.00 | 42,900.00 | 40,850.00 | 42,450.00 | 37,856.11 | 58,551 |
← NewerPage 21 of 21 · 1,224 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 690.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.