Vieworks Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 29,650.00 | 29,650.00 | 28,100.00 | 28,200.00 | 28,200.00 | 105,381 |
| 2026-04-16 | 29,150.00 | 30,350.00 | 28,300.00 | 29,650.00 | 29,650.00 | 193,318 |
| 2026-04-15 | 28,000.00 | 28,750.00 | 27,250.00 | 28,550.00 | 28,550.00 | 184,093 |
| 2026-04-14 | 27,700.00 | 28,550.00 | 27,200.00 | 27,950.00 | 27,950.00 | 165,226 |
| 2026-04-13 | 25,250.00 | 27,750.00 | 25,000.00 | 27,350.00 | 27,350.00 | 186,316 |
| 2026-04-10 | 26,200.00 | 26,450.00 | 25,600.00 | 25,900.00 | 25,900.00 | 71,411 |
| 2026-04-09 | 26,400.00 | 26,650.00 | 25,800.00 | 25,800.00 | 25,800.00 | 108,982 |
| 2026-04-08 | 25,250.00 | 27,100.00 | 24,950.00 | 27,100.00 | 27,100.00 | 226,946 |
| 2026-04-07 | 24,950.00 | 25,400.00 | 24,000.00 | 24,350.00 | 24,350.00 | 66,211 |
| 2026-04-06 | 26,000.00 | 26,200.00 | 24,750.00 | 24,950.00 | 24,950.00 | 63,235 |
| 2026-04-03 | 26,350.00 | 26,450.00 | 25,200.00 | 25,500.00 | 25,500.00 | 75,451 |
| 2026-04-02 | 27,900.00 | 27,900.00 | 25,100.00 | 25,700.00 | 25,700.00 | 157,515 |
| 2026-04-01 | 28,100.00 | 28,400.00 | 27,200.00 | 27,550.00 | 27,550.00 | 143,737 |
| 2026-03-31 | 27,900.00 | 28,700.00 | 27,000.00 | 27,250.00 | 27,250.00 | 143,263 |
| 2026-03-30 | 28,500.00 | 28,650.00 | 27,550.00 | 27,950.00 | 27,950.00 | 165,218 |
| 2026-03-27 | 28,900.00 | 29,700.00 | 27,700.00 | 29,150.00 | 29,150.00 | 318,084 |
| 2026-03-26 | 30,600.00 | 31,050.00 | 28,800.00 | 29,400.00 | 29,400.00 | 447,821 |
| 2026-03-25 | 26,350.00 | 32,200.00 | 26,000.00 | 30,200.00 | 30,200.00 | 674,973 |
| 2026-03-24 | 25,000.00 | 26,150.00 | 24,550.00 | 26,100.00 | 26,100.00 | 80,629 |
| 2026-03-23 | 26,000.00 | 26,000.00 | 24,150.00 | 24,300.00 | 24,300.00 | 89,113 |
| 2026-03-20 | 26,600.00 | 26,900.00 | 26,100.00 | 26,450.00 | 26,450.00 | 257,750 |
| 2026-03-19 | 26,150.00 | 26,700.00 | 25,850.00 | 25,950.00 | 25,950.00 | 79,304 |
| 2026-03-18 | 27,000.00 | 27,350.00 | 26,650.00 | 26,700.00 | 26,700.00 | 79,250 |
| 2026-03-17 | 26,400.00 | 27,300.00 | 26,250.00 | 26,950.00 | 26,950.00 | 124,130 |
| 2026-03-16 | 26,200.00 | 26,400.00 | 25,850.00 | 26,050.00 | 26,050.00 | 53,647 |
| 2026-03-13 | 25,700.00 | 26,700.00 | 25,450.00 | 26,400.00 | 26,400.00 | 53,656 |
| 2026-03-12 | 26,350.00 | 26,500.00 | 25,800.00 | 26,150.00 | 26,150.00 | 56,068 |
| 2026-03-11 | 26,000.00 | 27,050.00 | 25,850.00 | 26,300.00 | 26,300.00 | 148,331 |
| 2026-03-10 | 24,950.00 | 25,500.00 | 24,550.00 | 24,850.00 | 24,850.00 | 31,795 |
| 2026-03-09 | 24,500.00 | 24,500.00 | 23,600.00 | 24,000.00 | 24,000.00 | 53,528 |
| 2026-03-06 | 24,950.00 | 25,800.00 | 24,200.00 | 25,100.00 | 25,100.00 | 51,733 |
| 2026-03-05 | 23,500.00 | 25,450.00 | 23,500.00 | 24,950.00 | 24,950.00 | 74,531 |
| 2026-03-04 | 24,050.00 | 24,800.00 | 22,100.00 | 22,500.00 | 22,500.00 | 163,191 |
| 2026-03-03 | 25,650.00 | 26,200.00 | 24,900.00 | 24,900.00 | 24,900.00 | 95,265 |
| 2026-02-27 | 26,450.00 | 26,750.00 | 25,900.00 | 26,050.00 | 26,050.00 | 59,284 |
| 2026-02-26 | 26,100.00 | 26,550.00 | 25,700.00 | 26,450.00 | 26,450.00 | 76,769 |
| 2026-02-25 | 26,650.00 | 26,650.00 | 26,050.00 | 26,100.00 | 26,100.00 | 75,669 |
| 2026-02-24 | 26,400.00 | 27,450.00 | 26,300.00 | 26,500.00 | 26,500.00 | 124,504 |
| 2026-02-23 | 27,100.00 | 27,250.00 | 26,000.00 | 26,500.00 | 26,500.00 | 112,567 |
| 2026-02-20 | 26,950.00 | 27,100.00 | 26,350.00 | 26,600.00 | 26,600.00 | 88,105 |
| 2026-02-19 | 26,500.00 | 27,450.00 | 26,300.00 | 26,950.00 | 26,950.00 | 152,673 |
| 2026-02-13 | 27,200.00 | 27,850.00 | 25,950.00 | 26,350.00 | 26,350.00 | 231,390 |
| 2026-02-12 | 25,550.00 | 26,500.00 | 25,400.00 | 26,500.00 | 26,500.00 | 113,434 |
| 2026-02-11 | 26,000.00 | 26,900.00 | 25,450.00 | 25,450.00 | 25,450.00 | 132,846 |
| 2026-02-10 | 26,300.00 | 27,500.00 | 26,100.00 | 26,400.00 | 26,400.00 | 179,096 |
| 2026-02-09 | 25,900.00 | 26,600.00 | 24,800.00 | 26,300.00 | 26,300.00 | 139,331 |
| 2026-02-06 | 26,000.00 | 26,050.00 | 24,250.00 | 25,200.00 | 25,200.00 | 175,031 |
| 2026-02-05 | 25,600.00 | 27,350.00 | 25,500.00 | 26,100.00 | 26,100.00 | 205,208 |
| 2026-02-04 | 27,500.00 | 27,800.00 | 25,950.00 | 26,100.00 | 26,100.00 | 236,041 |
| 2026-02-03 | 24,500.00 | 29,550.00 | 23,200.00 | 27,500.00 | 27,500.00 | 887,975 |
| 2026-02-02 | 28,100.00 | 28,400.00 | 22,900.00 | 23,650.00 | 23,650.00 | 861,916 |
| 2026-01-30 | 29,900.00 | 30,600.00 | 27,850.00 | 28,250.00 | 28,250.00 | 296,269 |
| 2026-01-29 | 24,750.00 | 31,500.00 | 24,750.00 | 29,300.00 | 29,300.00 | 1,129,018 |
| 2026-01-28 | 20,800.00 | 26,400.00 | 20,650.00 | 24,900.00 | 24,900.00 | 669,613 |
| 2026-01-27 | 20,850.00 | 21,050.00 | 20,550.00 | 20,550.00 | 20,550.00 | 29,710 |
| 2026-01-26 | 20,150.00 | 20,850.00 | 20,000.00 | 20,850.00 | 20,850.00 | 59,115 |
| 2026-01-23 | 20,100.00 | 20,250.00 | 19,920.00 | 20,200.00 | 20,200.00 | 23,737 |
| 2026-01-22 | 19,660.00 | 20,150.00 | 19,620.00 | 20,050.00 | 20,050.00 | 32,920 |
| 2026-01-21 | 19,650.00 | 19,880.00 | 19,500.00 | 19,660.00 | 19,660.00 | 39,353 |
| 2026-01-20 | 20,700.00 | 20,700.00 | 19,620.00 | 19,880.00 | 19,880.00 | 85,321 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 690.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.