Vieworks Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	29,650.00	29,650.00	28,100.00	28,200.00	28,200.00	105,381
2026-04-16	29,150.00	30,350.00	28,300.00	29,650.00	29,650.00	193,318
2026-04-15	28,000.00	28,750.00	27,250.00	28,550.00	28,550.00	184,093
2026-04-14	27,700.00	28,550.00	27,200.00	27,950.00	27,950.00	165,226
2026-04-13	25,250.00	27,750.00	25,000.00	27,350.00	27,350.00	186,316
2026-04-10	26,200.00	26,450.00	25,600.00	25,900.00	25,900.00	71,411
2026-04-09	26,400.00	26,650.00	25,800.00	25,800.00	25,800.00	108,982
2026-04-08	25,250.00	27,100.00	24,950.00	27,100.00	27,100.00	226,946
2026-04-07	24,950.00	25,400.00	24,000.00	24,350.00	24,350.00	66,211
2026-04-06	26,000.00	26,200.00	24,750.00	24,950.00	24,950.00	63,235
2026-04-03	26,350.00	26,450.00	25,200.00	25,500.00	25,500.00	75,451
2026-04-02	27,900.00	27,900.00	25,100.00	25,700.00	25,700.00	157,515
2026-04-01	28,100.00	28,400.00	27,200.00	27,550.00	27,550.00	143,737
2026-03-31	27,900.00	28,700.00	27,000.00	27,250.00	27,250.00	143,263
2026-03-30	28,500.00	28,650.00	27,550.00	27,950.00	27,950.00	165,218
2026-03-27	28,900.00	29,700.00	27,700.00	29,150.00	29,150.00	318,084
2026-03-26	30,600.00	31,050.00	28,800.00	29,400.00	29,400.00	447,821
2026-03-25	26,350.00	32,200.00	26,000.00	30,200.00	30,200.00	674,973
2026-03-24	25,000.00	26,150.00	24,550.00	26,100.00	26,100.00	80,629
2026-03-23	26,000.00	26,000.00	24,150.00	24,300.00	24,300.00	89,113
2026-03-20	26,600.00	26,900.00	26,100.00	26,450.00	26,450.00	257,750
2026-03-19	26,150.00	26,700.00	25,850.00	25,950.00	25,950.00	79,304
2026-03-18	27,000.00	27,350.00	26,650.00	26,700.00	26,700.00	79,250
2026-03-17	26,400.00	27,300.00	26,250.00	26,950.00	26,950.00	124,130
2026-03-16	26,200.00	26,400.00	25,850.00	26,050.00	26,050.00	53,647
2026-03-13	25,700.00	26,700.00	25,450.00	26,400.00	26,400.00	53,656
2026-03-12	26,350.00	26,500.00	25,800.00	26,150.00	26,150.00	56,068
2026-03-11	26,000.00	27,050.00	25,850.00	26,300.00	26,300.00	148,331
2026-03-10	24,950.00	25,500.00	24,550.00	24,850.00	24,850.00	31,795
2026-03-09	24,500.00	24,500.00	23,600.00	24,000.00	24,000.00	53,528
2026-03-06	24,950.00	25,800.00	24,200.00	25,100.00	25,100.00	51,733
2026-03-05	23,500.00	25,450.00	23,500.00	24,950.00	24,950.00	74,531
2026-03-04	24,050.00	24,800.00	22,100.00	22,500.00	22,500.00	163,191
2026-03-03	25,650.00	26,200.00	24,900.00	24,900.00	24,900.00	95,265
2026-02-27	26,450.00	26,750.00	25,900.00	26,050.00	26,050.00	59,284
2026-02-26	26,100.00	26,550.00	25,700.00	26,450.00	26,450.00	76,769
2026-02-25	26,650.00	26,650.00	26,050.00	26,100.00	26,100.00	75,669
2026-02-24	26,400.00	27,450.00	26,300.00	26,500.00	26,500.00	124,504
2026-02-23	27,100.00	27,250.00	26,000.00	26,500.00	26,500.00	112,567
2026-02-20	26,950.00	27,100.00	26,350.00	26,600.00	26,600.00	88,105
2026-02-19	26,500.00	27,450.00	26,300.00	26,950.00	26,950.00	152,673
2026-02-13	27,200.00	27,850.00	25,950.00	26,350.00	26,350.00	231,390
2026-02-12	25,550.00	26,500.00	25,400.00	26,500.00	26,500.00	113,434
2026-02-11	26,000.00	26,900.00	25,450.00	25,450.00	25,450.00	132,846
2026-02-10	26,300.00	27,500.00	26,100.00	26,400.00	26,400.00	179,096
2026-02-09	25,900.00	26,600.00	24,800.00	26,300.00	26,300.00	139,331
2026-02-06	26,000.00	26,050.00	24,250.00	25,200.00	25,200.00	175,031
2026-02-05	25,600.00	27,350.00	25,500.00	26,100.00	26,100.00	205,208
2026-02-04	27,500.00	27,800.00	25,950.00	26,100.00	26,100.00	236,041
2026-02-03	24,500.00	29,550.00	23,200.00	27,500.00	27,500.00	887,975
2026-02-02	28,100.00	28,400.00	22,900.00	23,650.00	23,650.00	861,916
2026-01-30	29,900.00	30,600.00	27,850.00	28,250.00	28,250.00	296,269
2026-01-29	24,750.00	31,500.00	24,750.00	29,300.00	29,300.00	1,129,018
2026-01-28	20,800.00	26,400.00	20,650.00	24,900.00	24,900.00	669,613
2026-01-27	20,850.00	21,050.00	20,550.00	20,550.00	20,550.00	29,710
2026-01-26	20,150.00	20,850.00	20,000.00	20,850.00	20,850.00	59,115
2026-01-23	20,100.00	20,250.00	19,920.00	20,200.00	20,200.00	23,737
2026-01-22	19,660.00	20,150.00	19,620.00	20,050.00	20,050.00	32,920
2026-01-21	19,650.00	19,880.00	19,500.00	19,660.00	19,660.00	39,353
2026-01-20	20,700.00	20,700.00	19,620.00	19,880.00	19,880.00	85,321

← NewerPage 3 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	690.0000 KRW
2024-12-27	600.0000 KRW
2023-12-27	350.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	750.0000 KRW
2020-12-29	450.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.