Vieworks Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 19,380.00 | 20,650.00 | 19,220.00 | 20,550.00 | 20,550.00 | 105,590 |
| 2026-01-16 | 19,530.00 | 19,700.00 | 19,370.00 | 19,490.00 | 19,490.00 | 37,869 |
| 2026-01-15 | 19,440.00 | 19,610.00 | 18,900.00 | 19,460.00 | 19,460.00 | 36,540 |
| 2026-01-14 | 19,330.00 | 19,460.00 | 19,160.00 | 19,290.00 | 19,290.00 | 24,729 |
| 2026-01-13 | 19,670.00 | 19,690.00 | 19,190.00 | 19,330.00 | 19,330.00 | 33,764 |
| 2026-01-12 | 19,550.00 | 19,670.00 | 19,230.00 | 19,600.00 | 19,600.00 | 51,623 |
| 2026-01-09 | 19,600.00 | 19,690.00 | 19,060.00 | 19,280.00 | 19,280.00 | 49,221 |
| 2026-01-08 | 20,050.00 | 20,450.00 | 19,500.00 | 19,600.00 | 19,600.00 | 45,354 |
| 2026-01-07 | 19,800.00 | 20,200.00 | 19,700.00 | 19,990.00 | 19,990.00 | 33,028 |
| 2026-01-06 | 20,100.00 | 20,300.00 | 19,720.00 | 19,860.00 | 19,860.00 | 40,258 |
| 2026-01-05 | 19,690.00 | 20,250.00 | 19,640.00 | 20,100.00 | 20,100.00 | 57,007 |
| 2026-01-02 | 19,610.00 | 19,840.00 | 19,340.00 | 19,690.00 | 19,690.00 | 40,876 |
| 2025-12-30 | 19,760.00 | 19,960.00 | 19,340.00 | 19,610.00 | 19,610.00 | 26,604 |
| 2025-12-29 | 19,850.00 | 19,940.00 | 19,470.00 | 19,700.00 | 19,700.00 | 21,473 |
| 2025-12-26 | 19,890.00 | 19,940.00 | 19,640.00 | 19,920.00 | 19,320.00 | 22,087 |
| 2025-12-24 | 20,100.00 | 20,100.00 | 19,730.00 | 19,790.00 | 19,193.92 | 28,908 |
| 2025-12-23 | 20,600.00 | 20,600.00 | 19,980.00 | 20,100.00 | 19,494.58 | 21,664 |
| 2025-12-22 | 20,100.00 | 20,500.00 | 19,980.00 | 20,300.00 | 19,688.55 | 32,952 |
| 2025-12-19 | 19,930.00 | 20,200.00 | 19,640.00 | 20,050.00 | 19,446.08 | 32,227 |
| 2025-12-18 | 19,960.00 | 20,100.00 | 19,720.00 | 19,750.00 | 19,155.12 | 23,512 |
| 2025-12-17 | 20,000.00 | 20,200.00 | 19,760.00 | 20,150.00 | 19,543.07 | 17,274 |
| 2025-12-16 | 20,200.00 | 20,200.00 | 19,880.00 | 20,000.00 | 19,397.59 | 32,268 |
| 2025-12-15 | 20,100.00 | 20,400.00 | 19,990.00 | 20,200.00 | 19,591.57 | 26,485 |
| 2025-12-12 | 20,450.00 | 20,450.00 | 19,970.00 | 20,150.00 | 19,543.07 | 33,174 |
| 2025-12-11 | 20,200.00 | 20,900.00 | 20,150.00 | 20,300.00 | 19,688.55 | 53,685 |
| 2025-12-10 | 20,400.00 | 20,400.00 | 19,890.00 | 20,200.00 | 19,591.57 | 38,918 |
| 2025-12-09 | 20,150.00 | 20,350.00 | 20,050.00 | 20,300.00 | 19,688.55 | 30,974 |
| 2025-12-08 | 20,400.00 | 20,500.00 | 19,990.00 | 20,150.00 | 19,543.07 | 21,422 |
| 2025-12-05 | 20,450.00 | 20,500.00 | 19,990.00 | 20,350.00 | 19,737.05 | 33,622 |
| 2025-12-04 | 20,500.00 | 21,150.00 | 20,250.00 | 20,500.00 | 19,882.53 | 106,082 |
| 2025-12-03 | 20,500.00 | 20,900.00 | 20,350.00 | 20,750.00 | 20,125.00 | 41,398 |
| 2025-12-02 | 20,350.00 | 20,650.00 | 20,050.00 | 20,500.00 | 19,882.53 | 59,986 |
| 2025-12-01 | 19,900.00 | 20,450.00 | 19,810.00 | 20,300.00 | 19,688.55 | 82,539 |
| 2025-11-28 | 19,230.00 | 19,730.00 | 19,150.00 | 19,690.00 | 19,096.93 | 47,146 |
| 2025-11-27 | 19,490.00 | 19,490.00 | 19,150.00 | 19,220.00 | 18,641.08 | 12,569 |
| 2025-11-26 | 19,220.00 | 19,420.00 | 19,010.00 | 19,280.00 | 18,699.28 | 17,077 |
| 2025-11-25 | 19,140.00 | 19,140.00 | 18,800.00 | 19,000.00 | 18,427.71 | 25,316 |
| 2025-11-24 | 19,050.00 | 19,280.00 | 18,950.00 | 19,140.00 | 18,563.49 | 12,608 |
| 2025-11-21 | 19,100.00 | 19,280.00 | 18,810.00 | 19,050.00 | 18,476.20 | 22,880 |
| 2025-11-20 | 19,410.00 | 19,410.00 | 18,970.00 | 19,290.00 | 18,708.98 | 17,280 |
| 2025-11-19 | 18,940.00 | 18,960.00 | 18,600.00 | 18,880.00 | 18,311.33 | 13,659 |
| 2025-11-18 | 19,100.00 | 19,100.00 | 18,600.00 | 18,850.00 | 18,282.23 | 23,882 |
| 2025-11-17 | 19,500.00 | 19,500.00 | 18,830.00 | 19,100.00 | 18,524.70 | 53,320 |
| 2025-11-14 | 19,400.00 | 19,810.00 | 19,180.00 | 19,500.00 | 18,912.65 | 43,845 |
| 2025-11-13 | 19,210.00 | 19,900.00 | 19,010.00 | 19,400.00 | 18,815.66 | 93,660 |
| 2025-11-12 | 18,660.00 | 19,400.00 | 18,590.00 | 19,320.00 | 18,738.07 | 115,184 |
| 2025-11-11 | 18,540.00 | 19,070.00 | 18,200.00 | 18,330.00 | 17,777.89 | 90,772 |
| 2025-11-10 | 18,030.00 | 20,500.00 | 18,020.00 | 18,500.00 | 17,942.77 | 474,475 |
| 2025-11-07 | 18,500.00 | 18,700.00 | 18,010.00 | 18,070.00 | 17,525.72 | 65,237 |
| 2025-11-06 | 18,750.00 | 19,160.00 | 18,510.00 | 18,740.00 | 18,175.54 | 35,583 |
| 2025-11-05 | 18,570.00 | 18,890.00 | 18,210.00 | 18,710.00 | 18,146.45 | 39,592 |
| 2025-11-04 | 18,600.00 | 18,900.00 | 18,450.00 | 18,580.00 | 18,020.36 | 33,683 |
| 2025-11-03 | 18,920.00 | 19,120.00 | 18,550.00 | 18,690.00 | 18,127.05 | 63,841 |
| 2025-10-31 | 19,300.00 | 19,390.00 | 18,800.00 | 18,930.00 | 18,359.82 | 73,795 |
| 2025-10-30 | 19,980.00 | 19,980.00 | 19,200.00 | 19,250.00 | 18,670.18 | 89,364 |
| 2025-10-29 | 20,050.00 | 20,200.00 | 19,660.00 | 19,980.00 | 19,378.19 | 31,591 |
| 2025-10-28 | 20,400.00 | 20,400.00 | 19,960.00 | 20,050.00 | 19,446.08 | 20,214 |
| 2025-10-27 | 20,100.00 | 20,250.00 | 19,845.00 | 20,000.00 | 19,397.59 | 42,469 |
| 2025-10-24 | 19,960.00 | 20,300.00 | 19,960.00 | 20,100.00 | 19,494.58 | 34,979 |
| 2025-10-23 | 20,300.00 | 20,450.00 | 19,910.00 | 19,980.00 | 19,378.19 | 34,299 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 690.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.